Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 4 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 101 |
 Pearl
PRL
|
$1.79 | ▲ 0.61% | ▲ 7.03% | $624.96M | |
| 102 |
 Celestia
TIA
|
$0.6296 | ▲ 0.55% | ▼ 16.03% | $618.59M | |
| 103 |
 Pyth Network
PYTH
|
$0.0775 | ▼ 0.10% | ▼ 8.21% | $610.13M | |
| 104 |
 Beldex
BDX
|
$0.0773 | ▲ 0.34% | ▲ 0.43% | $608.36M | |
| 105 |
 Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | ▲ 0.00% | ▲ 0.00% | $580.48M | |
| 106 |
 VeChain
VET
|
$0.006733 | ▲ 0.50% | ▼ 3.42% | $578.90M | |
| 107 |
 Flare
FLR
|
$0.006493 | ▲ 0.28% | ▼ 1.42% | $567.86M | |
| 108 |
 Curve DAO
CRV
|
$0.3452 | ▲ 0.89% | ▼ 0.41% | $543.42M | |
| 109 |
 Usual USD
USD0
|
$0.9989 | ▼ 0.00% | ▲ 0.01% | $541.53M | |
| 110 |
 Kinesis Gold
KAU
|
$134.52 | ▲ 0.05% | ▼ 0.47% | $535.75M | |
| 111 |
 Quack AI
Q
|
$0.1093 | ▼ 14.59% | ▲ 70.40% | $514.30M | |
| 112 |
 YLDS
YLDS
|
$0.9991 | ▼ 0.00% | ▲ 0.02% | $506.49M | |
| 113 |
 EURC
EURC
|
$1.12 | ▲ 0.01% | ▼ 0.01% | $500.87M | |
| 114 |
 Official Trump
TRUMP
|
$1.75 | ▲ 0.55% | ▼ 3.39% | $494.23M | |
| 115 |
 TrueUSD
TUSD
|
$0.9992 | ▲ 0.04% | ▲ 0.05% | $494.12M | |
| 116 |
 Raydium
RAY
|
$1.81 | ▲ 1.30% | ▼ 1.28% | $488.04M | |
| 117 |
 Starknet
STRK
|
$0.0631 | ▼ 0.17% | ▼ 11.67% | $479.11M | |
| 118 |
 币安人生 (BinanceLife)
币安人生
|
$0.4777 | ▲ 1.10% | ▼ 0.08% | $477.69M | |
| 119 |
 Pudgy Penguins
PENGU
|
$0.007437 | ▲ 0.71% | ▼ 1.89% | $467.52M | |
| 120 |
 A7A5
A7A5
|
$0.0117 | ▼ 0.00% | ▲ 0.06% | $457.53M | |
| 121 |
 Artificial Superintelligence Alliance
FET
|
$0.1915 | ▲ 1.16% | ▼ 1.82% | $442.62M | |
| 122 |
 Grass
GRASS
|
$0.6255 | ▲ 0.09% | ▼ 2.05% | $437.55M | |
| 123 |
 Virtuals Protocol
VIRTUAL
|
$0.6539 | ▲ 0.67% | ▼ 3.08% | $430.52M | |
| 124 |
 Sei
SEI
|
$0.0625 | ▲ 1.01% | ▼ 2.94% | $420.83M | |
| 125 |
 Derive
DRV
|
$0.3954 | ▼ 0.45% | ▼ 2.92% | $395.24M | |
| 126 |
 Provenance Blockchain
HASH
|
$0.006560 | ▼ 0.64% | ▼ 1.75% | $388.10M | |
| 127 |
 Bitcoin SV
BSV
|
$17.90 | ▲ 0.26% | ▼ 2.85% | $359.66M | |
| 128 |
 SoFiUSD
SOFID
|
$0.9993 | ▲ 0.01% | ▼ 0.01% | $358.11M | |
| 129 |
 Plasma
XPL
|
$0.0786 | ▲ 0.65% | ▼ 4.58% | $356.41M | |
| 130 |
 Pendle
PENDLE
|
$2.05 | ▲ 1.06% | ▼ 3.38% | $355.82M | |
| 131 |
 BitTorrent
BTT
|
$0.00000036 | ▲ 0.70% | ▲ 1.03% | $345.97M | |
| 132 |
 Falcon Finance
FF
|
$0.1031 | ▲ 0.28% | ▼ 2.69% | $344.54M | |
| 133 |
 SPX6900
SPX
|
$0.3667 | ▼ 0.52% | ▲ 3.21% | $341.42M | |
| 134 |
 Re Protocol reUSD
REUSD
|
$1.11 | ▼ 0.00% | ▲ 0.03% | $336.02M | |
| 135 |
 Tezos
XTZ
|
$0.2996 | ▲ 0.55% | ▼ 5.22% | $329.34M | |
| 136 |
 Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12 | ▲ 0.00% | ▲ 0.00% | $326.62M | |
| 137 |
 Lido DAO
LDO
|
$0.3869 | ▲ 0.84% | ▼ 3.76% | $320.94M | |
| 138 |
 Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$116.93 | ▲ 0.00% | ▲ 0.00% | $320.08M | |
| 139 |
 Sun Token
SUN
|
$0.0166 | ▼ 0.21% | ▲ 0.04% | $318.52M | |
| 140 |
 First Digital USD
FDUSD
|
$0.9975 | ▲ 0.00% | ▲ 0.00% | $315.13M | |
| 141 |
 Unibase
UB
|
$0.1212 | ▲ 0.33% | ▼ 2.56% | $303.09M | |
| 142 |
 apxUSD
APXUSD
|
$0.9744 | ▼ 0.00% | ▼ 1.23% | $301.71M | |
| 143 |
 Gnosis
GNO
|
$113.90 | ▲ 0.55% | ▼ 0.37% | $300.65M | |
| 144 |
 Pieverse
PIEVERSE
|
$1.09 | ▲ 0.73% | ▼ 3.09% | $299.48M | |
| 145 |
 Optimism
OP
|
$0.1273 | ▲ 1.07% | ▼ 8.32% | $292.76M | |
| 146 |
 Olympus
OHM
|
$19.60 | ▲ 0.08% | ▼ 0.40% | $292.74M | |
| 147 |
 Conflux
CFX
|
$0.0534 | ▲ 0.41% | ▼ 3.75% | $280.47M | |
| 148 |
 Kaia
KAIA
|
$0.0430 | ▼ 0.19% | ▼ 0.66% | $277.19M | |
| 149 |
 Kite
KITE
|
$0.1154 | ▲ 0.03% | ▼ 5.89% | $275.91M | |
| 150 |
 Basic Attention
BAT
|
$0.1781 | ▲ 0.02% | ▼ 9.16% | $266.43M | |
| 151 |
 Backpack
BP
|
$1.05 | ▼ 0.50% | ▲ 6.00% | $263.42M | |
| 152 |
 The Graph
GRT
|
$0.0240 | ▲ 0.35% | ▼ 3.27% | $262.72M | |
| 153 |
 USDai
USDAI
|
$0.9990 | ▲ 0.00% | ▲ 0.03% | $261.91M | |
| 154 |
 Bonk
BONK
|
$0.00000297 | ▲ 0.81% | ▼ 3.19% | $261.29M | |
| 155 |
 Terra Luna Classic
LUNC
|
$0.00004704 | ▼ 0.19% | ▼ 3.50% | $259.65M | |
| 156 |
 Monad
MON
|
$0.0217 | ▲ 0.32% | ▼ 5.10% | $256.21M | |
| 157 |
 Decred
DCR
|
$14.50 | ▼ 0.21% | ▼ 2.44% | $255.92M | |
| 158 |
 Arweave
AR
|
$3.80 | ▲ 0.99% | ▼ 3.81% | $249.28M | |
| 159 |
 Shuffle
SHFL
|
$0.5050 | ▲ 0.59% | ▲ 0.93% | $249.04M | |
| 160 |
 Ape and Pepe
APEPE
|
$0.00000118 | ▲ 0.37% | ▲ 0.14% | $247.80M | |
| 161 |
 Collector Crypt
CARDS
|
$0.2734 | ▲ 1.06% | ▼ 8.48% | $246.78M | |
| 162 |
 EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2484 | ▲ 1.12% | ▼ 10.78% | $241.83M | |
| 163 |
 Jito
JTO
|
$0.4453 | ▲ 0.62% | ▼ 6.17% | $237.63M | |
| 164 |
 Spiko Amundi Overnight Swap Fund
SAFO
|
$1.03 | ▲ 0.00% | ▲ 0.00% | $235.98M | |
| 165 |
 AINFT
NFT
|
$0.00000024 | ▼ 0.12% | ▼ 0.35% | $235.38M | |
| 166 |
 Ethereum Name Service
ENS
|
$5.53 | ▲ 0.73% | ▼ 3.01% | $233.88M | |
| 167 |
 Maple Finance
SYRUP
|
$0.1975 | ▲ 0.23% | ▼ 5.35% | $230.56M | |
| 168 |
 Kamino
KMNO
|
$0.0397 | ▲ 1.04% | ▼ 0.01% | $229.43M | |
| 169 |
 FLOKI
FLOKI
|
$0.00002359 | ▲ 0.62% | ▼ 1.87% | $227.49M | |
| 170 |
 JasmyCoin
JASMY
|
$0.004514 | ▲ 0.57% | ▼ 3.43% | $223.18M | |
| 171 |
 Legacy Frax Dollar
FRAX
|
$0.9889 | ▼ 0.06% | ▲ 0.06% | $217.50M | |
| 172 |
 IOTA
IOTA
|
$0.0460 | ▲ 0.53% | ▼ 4.13% | $215.90M | |
| 173 |
 KOGE
KOGE
|
$63.38 | ▲ 0.02% | ▼ 0.01% | $214.23M | |
| 174 |
 Compound
COMP
|
$21.37 | ▲ 0.54% | ▼ 3.62% | $213.71M | |
| 175 |
 crvUSD
CRVUSD
|
$0.9988 | ▼ 0.00% | ▲ 0.01% | $211.26M | |
| 176 |
 THORChain
RUNE
|
$0.6384 | ▲ 0.43% | ▼ 0.60% | $209.74M | |
| 177 |
 USX
USX
|
$0.9994 | ▼ 0.01% | ▲ 0.02% | $209.31M | |
| 178 |
 Zebec Network
ZBCN
|
$0.002078 | ▼ 0.42% | ▼ 4.20% | $207.82M | |
| 179 |
 Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $207.50M | |
| 180 |
 Sonic
S
|
$0.0528 | ▲ 0.38% | ▼ 4.74% | $205.02M | |
| 181 |
 Kinesis Silver
KAG
|
$55.57 | ▲ 0.04% | ▼ 4.07% | $204.16M | |
| 182 |
 Akash Network
AKT
|
$0.6762 | ▲ 1.40% | ▼ 9.16% | $202.12M | |
| 183 |
 dogwifhat
WIF
|
$0.1983 | ▲ 0.84% | ▼ 3.05% | $198.11M | |
| 184 |
 GRX Chain
GRX
|
$20.61 | ▼ 7.04% | ▲ 2,226.30% | $196.06M | |
| 185 |
 Pons
PONS
|
$0.2874 | ▲ 1.02% | ▼ 9.91% | $193.89M | |
| 186 |
 Fluid
FLUID
|
$2.31 | ▲ 0.55% | ▼ 0.42% | $193.60M | |
| 187 |
 Trust Wallet
TWT
|
$0.4622 | ▲ 0.39% | ▼ 5.83% | $192.57M | |
| 188 |
 Theta Network
THETA
|
$0.1924 | ▲ 0.58% | ▼ 3.21% | $192.38M | |
| 189 |
 Meteora
MET
|
$0.3421 | ▼ 0.58% | ▼ 6.87% | $191.11M | |
| 190 |
 EUR CoinVertible
EURCV
|
$1.12 | ▲ 0.01% | ▼ 0.01% | $189.97M | |
| 191 |
 The Sandbox
SAND
|
$0.0643 | ▲ 2.25% | ▲ 14.84% | $188.92M | |
| 192 |
 Zama
ZAMA
|
$0.0721 | ▲ 1.69% | ▼ 3.27% | $183.48M | |
| 193 |
 USAT
USAT
|
$0.9987 | ▼ 0.00% | ▲ 0.01% | $183.08M | |
| 194 |
 Convex Finance
CVX
|
$1.96 | ▲ 0.92% | ▲ 0.38% | $182.63M | |
| 195 |
 Axie Infinity
AXS
|
$1.03 | ▲ 0.37% | ▼ 3.46% | $180.19M | |
| 196 |
 AUSD
AUSD
|
$0.9992 | ▼ 0.00% | ▲ 0.04% | $179.99M | |
| 197 |
 Vaulta
A
|
$0.1071 | ▼ 2.09% | ▼ 0.08% | $179.26M | |
| 198 |
 Anvil
ANVL
|
$0.002033 | ▲ 1.45% | ▲ 38.63% | $179.04M | |
| 199 |
 MX
MX
|
$1.93 | ▲ 0.03% | ▼ 0.31% | $177.19M | |
| 200 |
 OriginTrail
TRAC
|
$0.3892 | ▼ 1.27% | ▼ 2.65% | $173.56M |