{"updated_at":"2026-10-18 04:48:03","count":250,"coins":[{"id":1,"sym":"BTC","name":"Bitcoin","slug":"bitcoin","img":"https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400","rank":1,"price":81740,"c1":0.1887999999999999956035168224843800999224185943603515625,"c24":0.369499999999999995115018691649311222136020660400390625,"c7":-1.3728000000000000202504679691628552973270416259765625,"mcap":1642744575201,"vol":15118990895,"spark":[82763.41262879999703727662563323974609375,83093.210511779994703829288482666015625,82961.886812819997430779039859771728515625,83033.2839033899945206940174102783203125,83783.28693462000228464603424072265625,83599.472286040007020346820354461669921875,83430.986252140006399713456630706787109375,83869.43227888000546954572200775146484375,83535.111457990002236329019069671630859375,84154.058568899999954737722873687744140625,83471.102023030005511827766895294189453125,82699.955842089999350719153881072998046875,82655.762254129993380047380924224853515625,82364.59504991999710910022258758544921875,82508.643733399992925114929676055908203125,81368.8354106899932958185672760009765625,83238.82672906000516377389430999755859375,83699.567829749998054467141628265380859375,83548.0463966800016351044178009033203125,83277.914673959996434859931468963623046875,83358.310426600000937469303607940673828125,83088.1639945000060833990573883056640625,83457.392649519999395124614238739013671875,83358.3916269000037573277950286865234375,83640.13365838999743573367595672607421875,83369.810186930000782012939453125,83185.899878380005247890949249267578125,82695.158869880004203878343105316162109375,81584.597492479995707981288433074951171875,81652.94883439000113867223262786865234375,81703.12331836999510414898395538330078125,81575.277227019993006251752376556396484375,80805.83708110000588931143283843994140625,80830.25567449000664055347442626953125,81184.815568739999434910714626312255859375,80499.832145270003820769488811492919921875,82367.011306410000543110072612762451171875,82336.722556170003372244536876678466796875,82350.627724959995248354971408843994140625,82250.653327899999567307531833648681640625,82026.234413240003050304949283599853515625,82094.30953933999990113079547882080078125,81941.643883390002883970737457275390625,81975.0124870699946768581867218017578125,81287.086184700005105696618556976318359375,81041.410315800007083453238010406494140625,81604.902244259996223263442516326904296875,81477.062572089998866431415081024169921875,81476.3861533000017516314983367919921875,81528.192463019993738271296024322509765625,81525.597993140007019974291324615478515625,81418.25843272000201977789402008056640625,81268.508267040000646375119686126708984375,81430.771202279996941797435283660888671875,81060.9166950299986638128757476806640625,81467.871238840001751668751239776611328125]},{"id":2,"sym":"ETH","name":"Ethereum","slug":"ethereum","img":"https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628","rank":2,"price":2416.38999999999987267074175179004669189453125,"c1":0.341200000000000003286260152890463359653949737548828125,"c24":-0.340299999999999991384669328908785246312618255615234375,"c7":-3.437399999999999788968807479250244796276092529296875,"mcap":295083106464,"vol":6726704882,"spark":[2497.7336599899999782792292535305023193359375,2503.9637114500001189298927783966064453125,2500.26999022000018157996237277984619140625,2502.501312899999902583658695220947265625,2532.5609529200000906712375581264495849609375,2532.66583029000003080000169575214385986328125,2526.25781006999977762461639940738677978515625,2543.57715150000012727105058729648590087890625,2544.09083125000006475602276623249053955078125,2569.64279425999984596273861825466156005859375,2557.46132773999988785362802445888519287109375,2529.9003918799999155453406274318695068359375,2528.159853870000006281770765781402587890625,2511.3853040399999372311867773532867431640625,2488.8015830300000743591226637363433837890625,2419.9734758200002033845521509647369384765625,2505.62234665999994831508956849575042724609375,2532.42963360000021566520445048809051513671875,2512.27394915000013497774489223957061767578125,2502.7063587299999198876321315765380859375,2513.89373913999997967039234936237335205078125,2507.47629655999980968772433698177337646484375,2509.88256322999995973077602684497833251953125,2505.68000395999979446060024201869964599609375,2511.89286692999985461938194930553436279296875,2503.249813880000147037208080291748046875,2495.4960255699998015188612043857574462890625,2475.4534332299999732640571892261505126953125,2428.2194829999998546554706990718841552734375,2429.6555918200001542572863399982452392578125,2418.51227316999984395806677639484405517578125,2416.62431161999984396970830857753753662109375,2357.24160471999994115321896970272064208984375,2356.33731586000021707150153815746307373046875,2372.78551276999996844097040593624114990234375,2347.9998609399999622837640345096588134765625,2439.1921111900001051253639161586761474609375,2449.05417016000001240172423422336578369140625,2459.2626150400001279194839298725128173828125,2438.44286006999982419074513018131256103515625,2437.314575700000204960815608501434326171875,2447.36329617000001235282979905605316162109375,2447.88174517000015839585103094577789306640625,2460.74738295999986803508363664150238037109375,2429.581077650000224821269512176513671875,2403.213075390000085462816059589385986328125,2414.7519692699997904128395020961761474609375,2420.202017479999994975514709949493408203125,2424.976484669999990728683769702911376953125,2430.06802811999978075618855655193328857421875,2434.3950405599998703110031783580780029296875,2423.72495105999996667378582060337066650390625,2407.76500642000019070110283792018890380859375,2413.86647630000015851692296564579010009765625,2378.57436886999994385405443608760833740234375,2403.65164158000015959260053932666778564453125]},{"id":3,"sym":"USDT","name":"Tether","slug":"tether","img":"https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661","rank":3,"price":0.9991179999999999505888581552426330745220184326171875,"c1":-0.000599999999999999947437878677902745039318688213825225830078125,"c24":0.0162999999999999985178522621254160185344517230987548828125,"c7":-0.0015000000000000000312250225675825276994146406650543212890625,"mcap":183502929425,"vol":30541455031,"spark":[0.99915487000000002826283207468804903328418731689453125,0.99915202000000002957591505037271417677402496337890625,0.99911172000000003645681090347352437674999237060546875,0.99907855999999994889293475353042595088481903076171875,0.9990949099999999472032641278929077088832855224609375,0.99916090000000001847269004429108463227748870849609375,0.99905986000000002178467184421606361865997314453125,0.99914756999999998487993480011937208473682403564453125,0.9991210699999999444997911268728785216808319091796875,0.9991708999999999729624278188566677272319793701171875,0.99922164999999996126689438824541866779327392578125,0.9993233999999999728203192717046476900577545166015625,0.9992235800000000001119815351557917892932891845703125,0.99911625999999997826961362079600803554058074951171875,0.999223980000000011614247341640293598175048828125,0.99915750999999997095102344246697612106800079345703125,0.9991773900000000541155031896778382360935211181640625,0.9992383000000000237150743487291038036346435546875,0.99919305999999996625859921550727449357509613037109375,0.99925268000000000423455048803589306771755218505859375,0.99933899999999997731947587453760206699371337890625,0.9992019500000000054029669627198018133640289306640625,0.99939926999999995071988223571679554879665374755859375,0.99941190000000001969482354979845695197582244873046875,0.99931464000000003178314500473788939416408538818359375,0.99926415999999995687375076158787123858928680419921875,0.9992761500000000296495272777974605560302734375,0.99921687999999997398248297031386755406856536865234375,0.999276819999999954546865410520695149898529052734375,0.9992031200000000001892885848064906895160675048828125,0.99911276000000004415824150783009827136993408203125,0.99913784999999999403286210508667863905429840087890625,0.999094719999999991699723977944813668727874755859375,0.9991654100000000315873194267624057829380035400390625,0.99904157000000004540396503216470591723918914794921875,0.99913784999999999403286210508667863905429840087890625,0.99919108000000000924245568967307917773723602294921875,0.9991282500000000510453901370055973529815673828125,0.9991246000000000293539414997212588787078857421875,0.99906148999999999649190840500523336231708526611328125,0.99903079999999999660786897948128171265125274658203125,0.99920167999999998098559217396541498601436614990234375,0.99927580000000004734062031275243498384952545166015625,0.999165459999999949758375805686227977275848388671875,0.99929002000000000105472963696229271590709686279296875,0.9991721399999999864149913264554925262928009033203125,0.9990808799999999489926949536311440169811248779296875,0.99904714999999999491819835384376347064971923828125,0.9990322000000000368657993021770380437374114990234375,0.99885520999999999336438349928357638418674468994140625,0.998848619999999964846892908099107444286346435546875,0.99884658000000003941210025004693306982517242431640625,0.99896127999999995150659515275037847459316253662109375,0.99902235999999999815912588019273243844509124755859375,0.99908227999999998925062527632690034806728363037109375,0.99912312000000003120447900073486380279064178466796875]},{"id":4,"sym":"BNB","name":"BNB","slug":"bnb","img":"https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970","rank":4,"price":719.6599999999999681676854379475116729736328125,"c1":0.163800000000000001154631945610162802040576934814453125,"c24":-0.2721000000000000085265128291212022304534912109375,"c7":-3.501799999999999801758576722932048141956329345703125,"mcap":95818603964,"vol":511573864,"spark":[744.5918682699999635588028468191623687744140625,748.0474249000000099840690381824970245361328125,747.0088468899999725181260146200656890869140625,748.6860668000000487154466100037097930908203125,754.784612919999972291407175362110137939453125,751.793090720000009241630323231220245361328125,750.9716667599999482263228856027126312255859375,752.84895843000003878842107951641082763671875,750.811553580000008878414519131183624267578125,754.681040100000018355785869061946868896484375,750.42554728000004615751095116138458251953125,747.4706177100000559221371077001094818115234375,745.3132722999999941748683340847492218017578125,742.9224284099999522368307225406169891357421875,741.3810879500000510233803652226924896240234375,725.5094070300000339557300321757793426513671875,742.4363673100000369231565855443477630615234375,745.32098369000004822737537324428558349609375,741.7232498399999940374982543289661407470703125,740.413419409999960407731123268604278564453125,743.2911100600000509075471200048923492431640625,740.77588444000002709799446165561676025390625,741.951014429999986532493494451045989990234375,743.3427265899999838438816368579864501953125,744.52855365999994319281540811061859130859375,741.9543064299999741706415079534053802490234375,741.209343750000016370904631912708282470703125,736.7157605099999955200473777949810028076171875,728.3147383599999784564715810120105743408203125,728.997477419999995618127286434173583984375,729.142135240000015983241610229015350341796875,729.3814836899999818342621438205242156982421875,714.7374147799999946073512546718120574951171875,716.794969580000042697065509855747222900390625,722.2507219799999802489764988422393798828125,717.216902699999991455115377902984619140625,732.9994157600000335150980390608310699462890625,733.5669442399999979897984303534030914306640625,730.92159106999997675302438437938690185546875,728.8011881300000140981865115463733673095703125,728.330470780000041486346162855625152587890625,730.1220794199999772899900563061237335205078125,730.2345938600000181395444087684154510498046875,727.6656188900000188368721865117549896240234375,722.7817447600000377860851585865020751953125,719.5242014399999561646836809813976287841796875,721.27585485999998127226717770099639892578125,719.2035734800000454924884252250194549560546875,721.6388957899999923029099591076374053955078125,721.4437219899999718109029345214366912841796875,720.8839807699999937540269456803798675537109375,718.4489072000000078332959674298763275146484375,714.235980960000006234622560441493988037109375,715.00175704000002951943315565586090087890625,713.25582953000002817134372889995574951171875,717.7169457100000045102206058800220489501953125]},{"id":6,"sym":"XRP","name":"XRP","slug":"xrp","img":"https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442","rank":5,"price":1.3000000000000000444089209850062616169452667236328125,"c1":0.4275999999999999801048033987171947956085205078125,"c24":-0.84209999999999995967669974561431445181369781494140625,"c7":-6.926700000000000301270119962282478809356689453125,"mcap":81788409669,"vol":935161905,"spark":[1.3880960200000000970277369560790248215198516845703125,1.3959972599999999065545353005290962755680084228515625,1.391830880000000103535739981452934443950653076171875,1.39349626000000004211187842884100973606109619140625,1.4234787399999999646382775608799420297145843505859375,1.4077867100000001077120259651564992964267730712890625,1.402586139999999925720430837827734649181365966796875,1.4084318700000000301741920338827185332775115966796875,1.404778429999999911359509496833197772502899169921875,1.4133970600000000938933908400940708816051483154296875,1.4047850600000000298450686386786401271820068359375,1.3890953600000000012215650713187642395496368408203125,1.3761843899999999241146042550099082291126251220703125,1.3584732799999998942297452231287024915218353271484375,1.351594729999999966452151056728325784206390380859375,1.3198117899999999291793528755079023540019989013671875,1.3666577799999999331959088522125966846942901611328125,1.3764238300000000148060053106746636331081390380859375,1.3606499700000000974142722043325193226337432861328125,1.363697390000000009280256563215516507625579833984375,1.3689741499999998897152408972033299505710601806640625,1.3715684100000000711361280991695821285247802734375,1.3688127299999999220148083622916601598262786865234375,1.3718881700000000734007699065841734409332275390625,1.372683990000000076037167673348449170589447021484375,1.367387640000000015305658962461166083812713623046875,1.365417040000000081789721662062220275402069091796875,1.3574034100000000879759909366839565336704254150390625,1.326844860000000014821353033767081797122955322265625,1.327839500000000061419314079103060066699981689453125,1.334143510000000087956095740082673728466033935546875,1.3274658500000000582730308451573364436626434326171875,1.3023491899999999343862100431579165160655975341796875,1.3055475299999999005962081355392001569271087646484375,1.3173917299999999830362185093690641224384307861328125,1.29799342000000006436266630771569907665252685546875,1.33787958000000006819618647568859159946441650390625,1.342049129999999923512632449273951351642608642578125,1.3399061599999999572219167021103203296661376953125,1.3355509899999999934294692138792015612125396728515625,1.3323166900000000811843392511946149170398712158203125,1.33909141999999992123093761620111763477325439453125,1.3366831599999999813377371538081206381320953369140625,1.3346265699999999565505959253641776740550994873046875,1.30805376999999989351408657967112958431243896484375,1.2929092399999999596360567011288367211818695068359375,1.3056685699999999172860043472610414028167724609375,1.304761370000000031410536394105292856693267822265625,1.307084010000000073858927862602286040782928466796875,1.30837409000000004510866347118280827999114990234375,1.304670900000000077767481343471445143222808837890625,1.2942519800000000795847654444514773786067962646484375,1.2913450699999999837785935596912167966365814208984375,1.2970336000000000087339913079631514847278594970703125,1.2867880400000000218341256186249665915966033935546875,1.296703050000000079222672866308130323886871337890625]},{"id":7,"sym":"USDC","name":"USDC","slug":"usdc","img":"https://coin-images.coingecko.com/coins/images/6319/large/USDC.png?1769615602","rank":6,"price":0.9997840000000000060254023992456495761871337890625,"c1":-0.0023999999999999997897515147116109801572747528553009033203125,"c24":0.01060000000000000004718447854656915296800434589385986328125,"c7":0.00830000000000000008604228440844963188283145427703857421875,"mcap":72514675366,"vol":8906392035,"spark":[0.99957200999999995527645069159916602075099945068359375,0.9997195800000000520668663739343173801898956298828125,0.99964847999999995042941236533806659281253814697265625,0.9996191199999999721370613769977353513240814208984375,0.99964065999999995870695101984892971813678741455078125,0.9996777999999999497759972655330784618854522705078125,0.99964876000000002509437990738661028444766998291015625,0.99971785000000001897291213026619516313076019287109375,0.99975099999999994526689306439948268234729766845703125,0.99972013999999997935219653300009667873382568359375,0.9996906599999999532002448177081532776355743408203125,0.99974708000000001018037210087641142308712005615234375,0.9997156400000000164851599038229323923587799072265625,0.999719479999999993680148691055364906787872314453125,0.9997492599999999729476485299528576433658599853515625,0.9997458299999999464802158399834297597408294677734375,0.99982475999999997906542148484732024371623992919921875,0.99983297999999998229014863682095892727375030517578125,0.999796490000000037667859942303039133548736572265625,0.9998462999999999656353111276985146105289459228515625,0.99985204999999999220250401776866056025028228759765625,0.99979446999999999068364786580787040293216705322265625,0.99982051000000005114287660035188309848308563232421875,0.99985986999999998392496536325779743492603302001953125,0.999794150000000048095216698129661381244659423828125,0.9998120299999999627260649504023604094982147216796875,0.999778309999999947876858641393482685089111328125,0.99977433000000004437168854565243236720561981201171875,0.9997228700000000412018152928794734179973602294921875,0.99974079000000004580073209581314586102962493896484375,0.99970104000000004074166781720123253762722015380859375,0.99972048999999996166110349804512225091457366943359375,0.9996798300000000470078020953224040567874908447265625,0.99971156999999999381856241598143242299556732177734375,0.9996042000000000538051381226978264749050140380859375,0.99964668000000000969151869867346249520778656005859375,0.9996370100000000480378048450802452862262725830078125,0.999582100000000028927615858265198767185211181640625,0.9996015700000000503422370456974022090435028076171875,0.99959330999999995714944134306279011070728302001953125,0.9996232099999999842765419089118950068950653076171875,0.99979311000000004039378609377308748662471771240234375,0.999836979999999986290504239150322973728179931640625,0.99977976000000001732814780552871525287628173828125,0.9998738400000000137168854053015820682048797607421875,0.999820179999999947284550216863863170146942138671875,0.9998244499999999757022806079476140439510345458984375,0.99979318999999999828531827006372623145580291748046875,0.9997509799999999557940100203268229961395263671875,0.99955874000000000112464704216108657419681549072265625,0.99955106000000004673466946769622154533863067626953125,0.9995539300000000348944695360842160880565643310546875,0.9996265699999999920777327133691869676113128662109375,0.99973239000000002629775508466991595923900604248046875,0.999781589999999997786517269560135900974273681640625,0.99978164999999996620516640177811495959758758544921875]},{"id":5,"sym":"SOL","name":"Solana","slug":"solana","img":"https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756","rank":7,"price":103.8700000000000045474735088646411895751953125,"c1":0.566899999999999959499064061674289405345916748046875,"c24":-0.69450000000000000621724893790087662637233734130859375,"c7":-4.9855999999999998095745468162931501865386962890625,"mcap":61206729170,"vol":1816228895,"spark":[109.090545649999995703183230943977832794189453125,109.7220583800000071050817496143281459808349609375,109.4011906399999958239277475513517856597900390625,109.4261164499999949839548207819461822509765625,111.8270915599999995038160705007612705230712890625,111.4527059800000046152490540407598018646240234375,110.543271279999999023857526481151580810546875,111.5317268600000062406252254731953144073486328125,111.619084909999997989871189929544925689697265625,112.5746062399999942726935842074453830718994140625,111.661145860000004859102773480117321014404296875,110.17278595999999879495589993894100189208984375,108.817220649999995885082171298563480377197265625,107.47555094000000508458469994366168975830078125,107.111750540000002729357220232486724853515625,102.944231959999996206533978693187236785888671875,107.3562578500000057601937442086637020111083984375,108.537431510000004664107109420001506805419921875,106.920652579999995168691384606063365936279296875,106.5669283600000056821954785846173763275146484375,107.227403280000004315297701396048069000244140625,107.763088839999994661411619745194911956787109375,107.0163395499999978710548020899295806884765625,107.3697152299999970637145452201366424560546875,107.76297422999999753301381133496761322021484375,107.0925961500000056503267842344939708709716796875,106.5719670400000040899612940847873687744140625,105.4222252299999951219433569349348545074462890625,103.833704530000005661349860019981861114501953125,104.2562752399999936869789962656795978546142578125,104.6414378700000042954343371093273162841796875,104.284654829999993808087310753762722015380859375,102.4041716299999933426079223863780498504638671875,102.059192550000005894617061130702495574951171875,103.0395812299999960259810904972255229949951171875,101.6325391900000028044814825989305973052978515625,105.9498411299999958146145218051970005035400390625,105.8755134999999967249095789156854152679443359375,105.9578540499999945723175187595188617706298828125,105.413771400000001676744432188570499420166015625,105.1902437600000013162571121938526630401611328125,106.2182524100000051703318604268133640289306640625,106.2060757800000061479295254684984683990478515625,105.541278210000001536172931082546710968017578125,103.763725789999995186008163727819919586181640625,102.9274911499999944908267934806644916534423828125,104.16582904000000553423888050019741058349609375,104.2554090999999942823706078343093395233154296875,104.8561065399999989722346072085201740264892578125,104.80400582999999414823832921683788299560546875,104.732247069999999666833900846540927886962890625,103.823053759999993417295627295970916748046875,103.5233284899999972594741848297417163848876953125,103.8006690299999945636955089867115020751953125,102.2344561700000014070610632188618183135986328125,103.348161320000002660890459083020687103271484375]},{"id":10,"sym":"TRX","name":"TRON","slug":"tron","img":"https://coin-images.coingecko.com/coins/images/1094/large/photo_2026-04-13_09-59-16.png?1776048311","rank":8,"price":0.333274999999999987920773492078296840190887451171875,"c1":0.0309999999999999997779553950749686919152736663818359375,"c24":-0.52510000000000001119104808822157792747020721435546875,"c7":0.89049999999999995825561427409411408007144927978515625,"mcap":31662691122,"vol":286120941,"spark":[0.329985169999999994328021557521424256265163421630859375,0.330346729999999977334113054894260130822658538818359375,0.330284850000000018699353176998556591570377349853515625,0.330397300000000004871480996371246874332427978515625,0.330341339999999983323419883163296617567539215087890625,0.3303814099999999864820665607112459838390350341796875,0.329926180000000013325944792086374945938587188720703125,0.330015620000000009515161991657805629074573516845703125,0.33135765999999999831260311111691407859325408935546875,0.33178704999999997227178027969785034656524658203125,0.33155027999999997501134885169449262320995330810546875,0.331263299999999982770049200553330592811107635498046875,0.330821179999999992471515497527434490621089935302734375,0.329966619999999988266381478752009570598602294921875,0.329542410000000007830323056623456068336963653564453125,0.328373619999999977192572941930848173797130584716796875,0.329749659999999999993036681189551018178462982177734375,0.329907129999999992886472455211332999169826507568359375,0.329531450000000003530686853991937823593616485595703125,0.328023649999999999948840923025272786617279052734375,0.32743529999999998469917272814200259745121002197265625,0.32852734999999999576658638034132309257984161376953125,0.327830449999999995469579516793601214885711669921875,0.3270552700000000090341245595482178032398223876953125,0.331281710000000007010356739556300453841686248779296875,0.331322689999999975274391772472881712019443511962890625,0.333588559999999978433748992756591178476810455322265625,0.33287060000000001647180170039064250886440277099609375,0.332870410000000005457110319184721447527408599853515625,0.33361406999999998479466967182816006243228912353515625,0.332681190000000015505321471209754236042499542236328125,0.33188362999999998503852793874102644622325897216796875,0.330476559999999974781559330949676223099231719970703125,0.33100488999999999606416167807765305042266845703125,0.331416780000000021910722125539905391633510589599609375,0.32954358999999999735308620074647478759288787841796875,0.3312027300000000007429434845107607543468475341796875,0.33213915999999998884817387079237960278987884521484375,0.332246070000000004451834456631331704556941986083984375,0.333218940000000019008297158507048152387142181396484375,0.335041639999999973920097318114130757749080657958984375,0.333712469999999983283345272866426967084407806396484375,0.335662190000000026923743234874564222991466522216796875,0.335206539999999997281321384434704668819904327392578125,0.334447580000000022071304783821688033640384674072265625,0.33419103999999999476955281352275051176548004150390625,0.33459117999999998804838696742081083357334136962890625,0.335350519999999985287786330445669591426849365234375,0.33473781000000002450178726576268672943115234375,0.335208070000000024624142724860575981438159942626953125,0.335578500000000001790567694115452468395233154296875,0.33650053000000001990343889701762236654758453369140625,0.33499456999999999151640395211870782077312469482421875,0.334236750000000026883384407483390532433986663818359375,0.3332903799999999971959141475963406264781951904296875,0.333253430000000017141559283118112944066524505615234375]},{"id":251,"sym":"FIGR_HELOC","name":"Figure Heloc","slug":"figure-heloc","img":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","rank":9,"price":1.0669999999999999484856516573927365243434906005859375,"c1":0.000599999999999999947437878677902745039318688213825225830078125,"c24":2.9733999999999998209432305884547531604766845703125,"c7":0.225300000000000000266453525910037569701671600341796875,"mcap":25630153170,"vol":2286384,"spark":[1.063981880000000046493369154632091522216796875,1.0639289499999999843993236936512403190135955810546875,1.063235329999999922989672995754517614841461181640625,1.0645296500000001049812681230832822620868682861328125,1.064545779999999997045279087615199387073516845703125,1.052239900000000005775291356258094310760498046875,1.0500316400000000438552660853019915521144866943359375,1.0315871999999999264474581650574691593647003173828125,1.0301020899999999702600916862138547003269195556640625,1.0257192799999998999993522375007160007953643798828125,1.0257805700000000026506086214794777333736419677734375,1.025844409999999928828628981136716902256011962890625,1.0258848599999998985055071898386813700199127197265625,1.02592425000000009305267667514272034168243408203125,1.02924141000000002321712599950842559337615966796875,1.0305650799999999112088744368520565330982208251953125,1.03418235999999996721498973784036934375762939453125,1.0365558999999999745256218375288881361484527587890625,1.038116870000000080409563452121801674365997314453125,1.0393513199999999674361106372089125216007232666015625,1.039358650000000050539483709144406020641326904296875,1.0394067899999999138316297830897383391857147216796875,1.0393905500000000241556108449003659188747406005859375,1.039406169999999907105348029290325939655303955078125,1.0426091399999999342895762310945428907871246337890625,1.03805293000000009584482540958561003208160400390625,1.02616336999999990808873917558230459690093994140625,1.027008270000000056398903325316496193408966064453125,1.036637999999999948386175674386322498321533203125,1.0302153400000000349479023498133756220340728759765625,1.0310751899999999192658606261829845607280731201171875,1.031150170000000088066371972672641277313232421875,1.031013750000000062101435105432756245136260986328125,1.0314636800000001048971398631692864000797271728515625,1.0314269700000000540285327588208019733428955078125,1.0313893700000000830385715744341723620891571044921875,1.0314616599999999468906253241584636270999908447265625,1.0338336800000000881283312992309220135211944580078125,1.0338309100000000473329464512062259018421173095703125,1.0351450300000000215305817619082517921924591064453125,1.0343672799999998890285723973647691309452056884765625,1.0363227299999999697632802053703926503658294677734375,1.036483940000000103509592008776962757110595703125,1.0365013999999999061429889479768462479114532470703125,1.036638500000000018275159163749776780605316162109375,1.03446967000000000780346454121172428131103515625,1.0344032100000000173878333953325636684894561767578125,1.0344241800000000264248001258238218724727630615234375,1.034429400000000054404836191679351031780242919921875,1.0336805499999999202742628767737187445163726806640625,1.0333751099999999301104480764479376375675201416015625,1.0292859400000000658081944493460468947887420654296875,1.0301055299999999359528146669617854058742523193359375,1.023030850000000047117509893723763525485992431640625,1.0674489599999998912238652337691746652126312255859375,1.067457590000000067220753408037126064300537109375]},{"id":256,"sym":"ZEC","name":"Zcash","slug":"zcash","img":"https://coin-images.coingecko.com/coins/images/486/large/Brandmark-Yellow_%281%29.png?1785810558","rank":10,"price":1141.549999999999954525264911353588104248046875,"c1":0.324900000000000022115642650533118285238742828369140625,"c24":-0.97919999999999995932142837773426435887813568115234375,"c7":-6.907199999999999562305674771778285503387451171875,"mcap":19380285632,"vol":670138380,"spark":[1220.98809398000003056949935853481292724609375,1229.59028605999992578290402889251708984375,1234.7002216099999714060686528682708740234375,1232.433637589999989359057508409023284912109375,1256.9659629600000698701478540897369384765625,1268.527047150000043984618969261646270751953125,1251.21447115000000849249772727489471435546875,1281.68200823000006494112312793731689453125,1282.5248154999999314895831048488616943359375,1328.722150499999997919076122343540191650390625,1307.284339040000077147851698100566864013671875,1282.976456449999886899604462087154388427734375,1264.108173280000073646078817546367645263671875,1235.460079440000072281691245734691619873046875,1207.731715390000090337707661092281341552734375,1145.9498303099999247933737933635711669921875,1211.162157340000021576997824013233184814453125,1215.709018029999924692674539983272552490234375,1209.29103377000001273700036108493804931640625,1188.345887189999984911992214620113372802734375,1189.0905555700001059449277818202972412109375,1213.1950582899999062647111713886260986328125,1219.754872449999993477831594645977020263671875,1239.344141119999903821735642850399017333984375,1265.47482721000005767564289271831512451171875,1253.59326465999993160949088633060455322265625,1232.670167170000013356911949813365936279296875,1217.172261749999961466528475284576416015625,1144.490347870000050534144975244998931884765625,1152.047034709999934420920908451080322265625,1137.604785120000087772496044635772705078125,1142.38424050999992687138728797435760498046875,1100.72436633000006622751243412494659423828125,1092.899821709999969243654049932956695556640625,1101.087905110000065178610384464263916015625,1085.716143200000033175456337630748748779296875,1179.980889480000087132793851196765899658203125,1232.6352446099999724538065493106842041015625,1239.735676089999969917698763310909271240234375,1235.121300849999897764064371585845947265625,1208.6043800699999337666667997837066650390625,1226.17287308999993911129422485828399658203125,1225.104779999999891515471972525119781494140625,1220.9940727200000765151344239711761474609375,1187.85218570999995790771208703517913818359375,1141.40200890000005529145710170269012451171875,1139.8614794499999334220774471759796142578125,1145.202070269999921947601251304149627685546875,1154.708238530000016908161342144012451171875,1160.836486670000113008427433669567108154296875,1177.20474865000005593174137175083160400390625,1157.4421812000000500120222568511962890625,1140.965449380000109158572740852832794189453125,1143.591369810000060169841162860393524169921875,1123.286678109999911612248979508876800537109375,1123.7315366299999368493445217609405517578125]},{"id":252,"sym":"HYPE","name":"Hyperliquid","slug":"hyperliquid","img":"https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300","rank":11,"price":79.090000000000003410605131648480892181396484375,"c1":0.42020000000000001794120407794252969324588775634765625,"c24":-0.61429999999999995718980017045396380126476287841796875,"c7":-7.76170000000000026574298317427746951580047607421875,"mcap":17592038737,"vol":464951112,"spark":[84.879730109999997011982486583292484283447265625,84.94382034000000203377567231655120849609375,84.9275944399999929146360955201089382171630859375,85.0830295500000062247636378742754459381103515625,86.7365192799999960016066324897110462188720703125,86.2927283300000027566056814976036548614501953125,85.8336247299999968163319863379001617431640625,86.8861619000000047208231990225613117218017578125,87.30790863999999373845639638602733612060546875,87.6836156899999963343361741863191127777099609375,86.9837876200000010840085451491177082061767578125,85.4838773999999972375007928349077701568603515625,84.3129265500000002475644578225910663604736328125,83.3309305300000033867036108858883380889892578125,82.967530379999999468054738827049732208251953125,80.3067979300000018838545656763017177581787109375,82.595795890000005101683200336992740631103515625,83.2281229400000057694342103786766529083251953125,82.284332960000000412037479691207408905029296875,81.4165691900000041414386942051351070404052734375,80.809630359999999882347765378654003143310546875,81.2234406500000005735273589380085468292236328125,81.797734700000006569098331965506076812744140625,82.22966972000000396292307414114475250244140625,82.3343796200000070939495344646275043487548828125,81.855703809999994291501934640109539031982421875,81.0998864200000042501415009610354900360107421875,80.6573948300000012068267096765339374542236328125,80.026175730000005614783731289207935333251953125,80.251952880000004597604856826364994049072265625,81.1015181700000056252974900417029857635498046875,80.72725248000000419779098592698574066162109375,78.370935419999995019679772667586803436279296875,79.642841709999999011415638960897922515869140625,79.880084310000000868967617861926555633544921875,78.1986186200000048529545892961323261260986328125,81.5442816099999987500268616713583469390869140625,81.7579480899999992971061146818101406097412109375,82.2881426400000037801873986609280109405517578125,82.119227150000000392537913285195827484130859375,80.875665940000004638932296074926853179931640625,81.2089702399999993076562532223761081695556640625,81.5070786900000001651278580538928508758544921875,81.2870221499999985326212481595575809478759765625,78.882852339999999458086676895618438720703125,79.067704469999995353646227158606052398681640625,80.100000370000003613313310779631137847900390625,79.9841150799999951459540170617401599884033203125,79.962213689999998678104020655155181884765625,79.9112383500000049707523430697619915008544921875,79.9190178500000030226146918721497058868408203125,78.70082263000000466490746475756168365478515625,78.4990938499999941768692224286496639251708984375,78.965140370000000302752596326172351837158203125,78.092202990000004092507879249751567840576171875,78.298226319999997713239281438291072845458984375]},{"id":9,"sym":"DOGE","name":"Dogecoin","slug":"dogecoin","img":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","rank":12,"price":0.07939400000000000623412432787517900578677654266357421875,"c1":0.370999999999999996447286321199499070644378662109375,"c24":-1.18179999999999996163069226895458996295928955078125,"c7":-6.995599999999999596411726088263094425201416015625,"mcap":12410131777,"vol":431557530,"spark":[0.0849694099999999952199658537210780195891857147216796875,0.08550423999999999524757043900535791181027889251708984375,0.0852935900000000024601121140221948735415935516357421875,0.08527173000000000391285226442050770856440067291259765625,0.0871318199999999987159782222079229541122913360595703125,0.08666516000000000496950036676935269497334957122802734375,0.0863494999999999957029928054907941259443759918212890625,0.08682294000000000122607701769084087572991847991943359375,0.08680269999999999652740001465645036660134792327880859375,0.08753576999999999885826440504388301633298397064208984375,0.08710378000000000564551072557151201181113719940185546875,0.08596409000000000688590517938791890628635883331298828125,0.084942970000000006525198159579304046928882598876953125,0.0847933700000000067920069568572216667234897613525390625,0.08372216999999999853532273164091748185455799102783203125,0.0809796200000000021557156060225679539144039154052734375,0.08429702999999999502023229069891385734081268310546875,0.08500570999999999821650220610536052845418453216552734375,0.08380332000000000058914650935548706911504268646240234375,0.08412667000000000061543659057861077599227428436279296875,0.0841306599999999960015628630571882240474224090576171875,0.08447011999999999576349551944076665677130222320556640625,0.0845631599999999983285903226715163327753543853759765625,0.0845611599999999963284125215068343095481395721435546875,0.08483140000000000124913412946625612676143646240234375,0.0845231899999999980455100967446924187242984771728515625,0.0841745200000000026729907176559208892285823822021484375,0.08323571000000000441598757561223465017974376678466796875,0.08196356999999999948247619840913102962076663970947265625,0.0819878099999999943037209959584288299083709716796875,0.081825690000000006474323299698880873620510101318359375,0.08159460000000000323705506843907642178237438201904296875,0.07974367000000000260673260754629154689610004425048828125,0.079643870000000005493490107255638577044010162353515625,0.0801276900000000014134826642475672997534275054931640625,0.079550869999999995751949199984665028750896453857421875,0.08136933999999999833629971135451341979205608367919921875,0.08132351999999999636603575936533161439001560211181640625,0.081443829999999994839754435815848410129547119140625,0.081233410000000005890541387998382560908794403076171875,0.081619629999999998570814341292134486138820648193359375,0.082217070000000003204831955372355878353118896484375,0.08223197000000000145281120467188884504139423370361328125,0.081663070000000004267093345333705656230449676513671875,0.08035678999999999738701461637901957146823406219482421875,0.07967891000000000556457990796843660064041614532470703125,0.08035229000000000676440237157294177450239658355712890625,0.0802637300000000053490367690756102092564105987548828125,0.08043467999999999451521404125742265023291110992431640625,0.08050984999999999391917526736506260931491851806640625,0.08025242999999999959914731562093948014080524444580078125,0.079541899999999998716049276481498964130878448486328125,0.0791712400000000038335912222464685328304767608642578125,0.07976028000000000284241963299791677854955196380615234375,0.07835667000000000326220828128498396836221218109130859375,0.07931576999999999377788384435916668735444545745849609375]},{"id":18,"sym":"XMR","name":"Monero","slug":"monero","img":"https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png?1696501460","rank":13,"price":595.6599999999999681676854379475116729736328125,"c1":0.67640000000000000124344978758017532527446746826171875,"c24":6.50950000000000006394884621840901672840118408203125,"c7":15.4827999999999992297716744360513985157012939453125,"mcap":11199744272,"vol":145434899,"spark":[524.454389409999976123799569904804229736328125,527.1760113799999771799775771796703338623046875,530.41355479000003469991497695446014404296875,532.40722727000002123531885445117950439453125,535.80197442999997292645275592803955078125,539.597178790000043591135181486606597900390625,539.7382302800000388742773793637752532958984375,536.911151519999975789687596261501312255859375,534.516343799999958719126880168914794921875,535.7022313700000495373387821018695831298828125,530.7955512600000247402931563556194305419921875,532.0918929800000114482827484607696533203125,535.621453080000037516583688557147979736328125,531.1031445400000166046083904802799224853515625,535.938035529999979189597070217132568359375,522.3275819599999749698326922953128814697265625,531.5857021699999904740252532064914703369140625,539.427262209999980768770910799503326416015625,541.558357480000040595768950879573822021484375,530.4631156799999871509498916566371917724609375,527.8241775499999448584276251494884490966796875,533.917565169999988938798196613788604736328125,542.7231776400000171634019352495670318603515625,550.8171255099999825688428245484828948974609375,554.201588229999970280914567410945892333984375,549.693781700000045020715333521366119384765625,552.1319546099999797661439515650272369384765625,551.8140689299999621653114445507526397705078125,546.491563410000026124180294573307037353515625,548.87974858999996286001987755298614501953125,551.7982317500000135623849928379058837890625,552.362099680000028456561267375946044921875,541.6757252099999959682463668286800384521484375,536.110436449999951946665532886981964111328125,541.4329866699999911361373960971832275390625,533.3699162200000500888563692569732666015625,542.794720520000055330456234514713287353515625,543.8073945600000342892599292099475860595703125,547.1493000000000392901711165904998779296875,554.4858780299999807539279572665691375732421875,563.6338276899999755187309347093105316162109375,559.2664259299999685026705265045166015625,561.8417449199999964548624120652675628662109375,557.2477442099999507263419218361377716064453125,548.1022299899999552508234046399593353271484375,552.523521540000047025387175381183624267578125,559.352760320000015781261026859283447265625,558.05246906000002127257175743579864501953125,556.4469154199999820775701664388179779052734375,558.4591514200000119672040455043315887451171875,552.1670750800000178060145117342472076416015625,553.76939283000001523760147392749786376953125,545.83697798000002876506187021732330322265625,559.6785835599999927580938674509525299072265625,561.0834859000000278683728538453578948974609375,580.3982075300000360584817826747894287109375]},{"id":253,"sym":"USDS","name":"USDS","slug":"usds","img":"https://coin-images.coingecko.com/coins/images/39926/large/usds.webp?1726666683","rank":14,"price":0.99989300000000003176836571583407931029796600341796875,"c1":-0.00540000000000000028588242884097780915908515453338623046875,"c24":0.0315000000000000002220446049250313080847263336181640625,"c7":-0.0023999999999999997897515147116109801572747528553009033203125,"mcap":10231212978,"vol":18346071,"spark":[0.9998318299999999769767100588069297373294830322265625,0.99983250999999995212164094482432119548320770263671875,0.99989793999999998508343423964106477797031402587890625,0.999763909999999977884499458014033734798431396484375,0.9998860499999999706943754063104279339313507080078125,0.99995548999999994688181459423503838479518890380859375,0.99980557000000003231576783946366049349308013916015625,0.9999455900000000507787945025484077632427215576171875,0.99992022000000002623920636324328370392322540283203125,1.0000573900000000460153160020126961171627044677734375,0.9997465500000000115932152766617946326732635498046875,0.99980075000000001583799758009263314306735992431640625,0.9999412899999999826405883140978403389453887939453125,0.999626820000000027022224458050914108753204345703125,0.99962702000000003277335736129316501319408416748046875,0.99993491000000001012182337944977916777133941650390625,0.9999740299999999582070131509681232273578643798828125,0.9998889600000000488222440253593958914279937744140625,1.0000059699999999107689063748694024980068206787109375,1.000145760000000105804929262376390397548675537109375,1.00028352999999992078983268584124743938446044921875,0.99993973999999996582488392959930934011936187744140625,1.00013474999999996128963175578974187374114990234375,1.0001591299999998962988456696621142327785491943359375,1.00000161999999992445964380749501287937164306640625,1.0001461700000000565324853596393950283527374267578125,1.00006006000000002842398316715843975543975830078125,0.9998876599999999559287289230269379913806915283203125,1.0000208600000000114249587568338029086589813232421875,0.99999534000000001032759655572590418159961700439453125,0.99983129000000003916426294381381012499332427978515625,0.9999511599999999500454350709333084523677825927734375,0.99964624999999995846877709482214413583278656005859375,0.9998656599999999894379243414732627570629119873046875,0.999791389999999946525122140883468091487884521484375,0.99983867999999997966398268545162864029407501220703125,0.99988383999999996820662317986716516315937042236328125,0.9998884599999999789332605359959416091442108154296875,0.99986421999999997023422793063218705356121063232421875,0.99982391999999997711512378373299725353717803955078125,0.999884470000000025180497686960734426975250244140625,0.9999526899999999773882564113591797649860382080078125,1.0001197299999999845709908186108805239200592041015625,0.99993871000000000837104607853689230978488922119140625,1.00002893000000003809191184700466692447662353515625,0.9999122700000000474318540000240318477153778076171875,0.9997380099999999547577544944942928850650787353515625,0.99974350999999994638045563988271169364452362060546875,0.99965934000000000736463334760628640651702880859375,0.99947914999999998286739355535246431827545166015625,0.99958486000000001947540795299573801457881927490234375,0.99961476999999998582779880962334573268890380859375,0.99984868000000004517602292253286577761173248291015625,0.99968164999999997721857880605966784060001373291015625,0.99970035999999995457443446866818703711032867431640625,0.9999138899999999718914978075190447270870208740234375]},{"id":257,"sym":"WBT","name":"WhiteBIT Coin","slug":"whitebit-coin","img":"https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png?1696526096","rank":15,"price":79.9899999999999948840923025272786617279052734375,"c1":0.252599999999999991207033644968760199844837188720703125,"c24":0.09039999999999999424904473244168912060558795928955078125,"c7":-1.835599999999999898392388786305673420429229736328125,"mcap":9502047179,"vol":42547877,"spark":[81.3923557199999976319304550997912883758544921875,81.690171660000004294488462619483470916748046875,81.5531338600000026417546905577182769775390625,81.642472889999993412857293151319026947021484375,82.2845593400000012707096175290644168853759765625,82.2712359300000031225863494910299777984619140625,82.0721584399999954939630697481334209442138671875,82.5074713700000046401328290812671184539794921875,82.29283968999999387960997410118579864501953125,82.8964689700000008087954483926296234130859375,82.3322661899999985735121299512684345245361328125,81.5050530099999974709135130979120731353759765625,81.471050259999998388593667186796665191650390625,81.11298372999999628518708050251007080078125,81.118586899999996830956661142408847808837890625,79.6869740300000017896309145726263523101806640625,81.74754556999999977051629684865474700927734375,82.2810270300000041743260226212441921234130859375,82.0164180999999956611645757220685482025146484375,81.7619231299999995599137037061154842376708984375,81.90507220000000643267412669956684112548828125,81.6501354100000042990359361283481121063232421875,81.8941750299999995377220329828560352325439453125,81.8246820600000006606933311559259891510009765625,82.0636568700000026410634745843708515167236328125,81.80252885999999534760718233883380889892578125,81.703529819999999972424120642244815826416015625,81.2039850200000046243076212704181671142578125,80.046287809999995488396962173283100128173828125,79.9919491600000043263207771815359592437744140625,79.95108131000000639687641523778438568115234375,79.8622773000000023557731765322387218475341796875,79.0059548400000011270094546489417552947998046875,79.0291452000000020916559151373803615570068359375,79.417347309999996696205926127731800079345703125,78.748109760000005508118192665278911590576171875,80.7365518900000012081363820470869541168212890625,80.837348509999998213970684446394443511962890625,80.9352832000000006473783287219703197479248046875,80.686627909999998564671841450035572052001953125,80.48436046000000487765646539628505706787109375,80.6301878400000049396112444810569286346435546875,80.5606098399999979164931573905050754547119140625,80.666930989999997336781234480440616607666015625,79.8895483499999983223460731096565723419189453125,79.5297381900000033283504308201372623443603515625,80.0140905800000012959571904502809047698974609375,79.923040229999998018683982081711292266845703125,79.961639770000005000838427804410457611083984375,80.0241331299999956172541715204715728759765625,79.9853206599999992931770975701510906219482421875,79.8293574700000050370363169349730014801025390625,79.579908840000001646330929361283779144287109375,79.746342580000003863460733555257320404052734375,79.23082123000000365209416486322879791259765625,79.6652605599999930063859210349619388580322265625]},{"id":12,"sym":"LINK","name":"Chainlink","slug":"chainlink","img":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","rank":16,"price":12,"c1":0.331299999999999983391063551607658155262470245361328125,"c24":-2.697200000000000041922021409845910966396331787109375,"c7":-7.24410000000000042774672692758031189441680908203125,"mcap":9195801153,"vol":227079482,"spark":[12.860722519999999491346898139454424381256103515625,12.9083673900000004408639142639003694057464599609375,12.87023119999999920537447906099259853363037109375,12.9155525999999998276734913815744221210479736328125,13.340939819999999116362232598476111888885498046875,13.28253214000000070882379077374935150146484375,13.2527498700000005982246875646524131298065185546875,13.3579783800000004845287548960186541080474853515625,13.3416950700000001006628735922276973724365234375,13.414151090000000721147443982772529125213623046875,13.3669670000000007092921805451624095439910888671875,13.1880769000000004353978511062450706958770751953125,13.0122947900000003329523678985424339771270751953125,12.8848946400000006207164915394969284534454345703125,12.838941569999999359197317971847951412200927734375,12.366596619999999262518031173385679721832275390625,12.92912227000000058296791394241154193878173828125,13.0755533600000006799746188335120677947998046875,12.977610070000000774825821281410753726959228515625,12.940640099999999534929884248413145542144775390625,12.885923749999999898818714427761733531951904296875,12.9388530599999995729376678355038166046142578125,12.9207597100000004530784281087107956409454345703125,12.94448947000000060825186665169894695281982421875,13.0005084499999998826069713686592876911163330078125,12.87392939000000069427187554538249969482421875,12.889362840000000431928128818981349468231201171875,12.70031788000000005922629497945308685302734375,12.413862540000000223017195821739733219146728515625,12.408834020000000464278855361044406890869140625,12.4237000700000006503387339762412011623382568359375,12.43129741999999993140590959228575229644775390625,12.0433283800000001662056092754937708377838134765625,12.041963689999999331803337554447352886199951171875,12.104050120000000134723450173623859882354736328125,11.9279614499999997434542819974012672901153564453125,12.543847389999999819565346115268766880035400390625,12.554690040000000550435288459993898868560791015625,12.5415873199999996501219357014633715152740478515625,12.4791438299999999372857928392477333545684814453125,12.4172997899999995041753209079615771770477294921875,12.53508719999999954097802401520311832427978515625,12.6269772200000005568654160015285015106201171875,12.57152583999999961861249175854027271270751953125,12.3222431900000000126738086692057549953460693359375,12.2424684300000006231812221813015639781951904296875,12.287327749999999326746547012589871883392333984375,12.2979365900000008338111001648940145969390869140625,12.3277348500000005770971256424672901630401611328125,12.26359335000000072568582254461944103240966796875,12.226985559999999253477653837762773036956787109375,12.036809420000000869777068146504461765289306640625,11.9007317399999994478321241331286728382110595703125,12.0180124599999995638199834502302110195159912109375,11.8875006600000006073969416320323944091796875,11.9703663299999991664890330866910517215728759765625]},{"id":255,"sym":"LEO","name":"LEO Token","slug":"leo-token","img":"https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png?1696508607","rank":17,"price":9.03999999999999914734871708787977695465087890625,"c1":-0.008500000000000000610622663543836097232997417449951171875,"c24":0.09039999999999999424904473244168912060558795928955078125,"c7":1.435000000000000053290705182007513940334320068359375,"mcap":8315794306,"vol":230389,"spark":[8.9097484399999995474672687123529613018035888671875,8.90619736000000017384081729687750339508056640625,8.9069409900000007240805643959902226924896240234375,8.91165409999999980072971084155142307281494140625,8.912400829999999274377842084504663944244384765625,8.9128735199999997718123267986811697483062744140625,8.9149349400000001963917384273372590541839599609375,8.8947001799999991789036357658915221691131591796875,8.9054815200000003727609509951435029506683349609375,8.8942632899999995998996382695622742176055908203125,8.913013349999999945794115774333477020263671875,8.9060233600000007214703146019019186496734619140625,8.88817685000000068384906626306474208831787109375,8.878640329999999636356733390130102634429931640625,8.8838298200000007653898137505166232585906982421875,8.8872697200000008166398401954211294651031494140625,8.9051090399999992541779647581279277801513671875,8.9091620400000000046247805585153400897979736328125,8.8944446999999993153096511377952992916107177734375,8.9026749200000008244160198955796658992767333984375,8.8994522800000002149545252905227243900299072265625,8.882504409999999239744283840991556644439697265625,8.9054775500000005195033736526966094970703125,8.929837570000000113168425741605460643768310546875,9.022093749999999801048033987171947956085205078125,9.0114934400000006320397005765698850154876708984375,9.0116514500000004517232810030691325664520263671875,9.037972419999999118545019882731139659881591796875,9.039352709999999291312633431516587734222412109375,9.0267629399999993466963132959790527820587158203125,9.0116169199999998085104380152188241481781005859375,9.03125911000000058947989600710570812225341796875,9.0332997999999999905185177340172231197357177734375,9.0332768399999991970616974867880344390869140625,9.03425041999999933750586933456361293792724609375,9.038974039999999376959749497473239898681640625,9.0316208800000001843955033109523355960845947265625,9.03783634999999918591129244305193424224853515625,9.0345269500000000562067725695669651031494140625,9.03621382000000039624865166842937469482421875,9.042388020000000636855475022457540035247802734375,9.041560000000000485442797071300446987152099609375,9.0423450499999997731492840102873742580413818359375,9.04364887999999922385541140101850032806396484375,9.026089949999999362262315116822719573974609375,9.0400343799999998140037860139273107051849365234375,8.96569520999999980404027155600488185882568359375,9.0337994300000001857142706285230815410614013671875,9.0324621700000005120045898365788161754608154296875,9.02761942000000061625542002730071544647216796875,9.042946860000000697255018167197704315185546875,9.0481619599999998371231413329951465129852294921875,9.034850840000000715690475772134959697723388671875,9.036675320000000510844984091818332672119140625,9.0415758099999994357176547055132687091827392578125,9.04023633999999987054252414964139461517333984375]},{"id":8,"sym":"ADA","name":"Cardano","slug":"cardano","img":"https://coin-images.coingecko.com/coins/images/975/large/cardano.png?1696502090","rank":18,"price":0.2201220000000000120987664331551059149205684661865234375,"c1":0.51310000000000000053290705182007513940334320068359375,"c24":-2.110399999999999831601371624856255948543548583984375,"c7":-11.1239000000000007872813512221910059452056884765625,"mcap":8266122751,"vol":225377145,"spark":[0.24583253999999998828940306339063681662082672119140625,0.248080259999999996889386011389433406293392181396484375,0.247165059999999991990904391059302724897861480712890625,0.247429759999999998587583149856072850525379180908203125,0.25371394000000002666439513632212765514850616455078125,0.252810770000000017976304889089078642427921295166015625,0.25115947999999999051823351692291907966136932373046875,0.25076271999999999451347321155481040477752685546875,0.25050607000000002511086449885624460875988006591796875,0.253176110000000009758736041476367972791194915771484375,0.251657560000000002364828333156765438616275787353515625,0.248210160000000013003074172956985421478748321533203125,0.242269039999999991064072446533828042447566986083984375,0.241122310000000006358078508128528483211994171142578125,0.2385862800000000116806830874338629655539989471435546875,0.226661119999999993712691548353177495300769805908203125,0.236639399999999999746336243333644233644008636474609375,0.2399555399999999949489648543021758086979389190673828125,0.23476057999999999648110815542167983949184417724609375,0.23422891000000001238134927916689775884151458740234375,0.23397149999999999891997504164464771747589111328125,0.2369436400000000109145048554637469351291656494140625,0.237051239999999996399537849356420338153839111328125,0.237289890000000003311697582830674946308135986328125,0.2366758200000000089691098992261686362326145172119140625,0.2349342100000000044257575382289360277354717254638671875,0.23468864000000000391565890822676010429859161376953125,0.2299569099999999866046351826298632659018039703369140625,0.2268491800000000113701759119066991843283176422119140625,0.2286745699999999936746775119900121353566646575927734375,0.2291111799999999976140685475911595858633518218994140625,0.2285638100000000061395866168822976760566234588623046875,0.2204675100000000054212279110288363881409168243408203125,0.220202249999999988272492146279546432197093963623046875,0.2228640500000000079783291084822849370539188385009765625,0.219080400000000008464695611110073514282703399658203125,0.230503340000000001008828576232190243899822235107421875,0.230482259999999994359853872083476744592189788818359375,0.2306370000000000086703977331126225180923938751220703125,0.2305207400000000017570300769875757396221160888671875,0.2290029600000000054027537998990737833082675933837890625,0.231064490000000011260539167778915725648403167724609375,0.2309494199999999886063761778132175095379352569580078125,0.22888425000000001130473492594319395720958709716796875,0.22430167000000000854242898640222847461700439453125,0.2225354499999999957626783952946425415575504302978515625,0.2249793300000000051408477474979008547961711883544921875,0.224583279999999996245918509885086677968502044677734375,0.224641829999999986799963380690314806997776031494140625,0.223884990000000005938574076935765333473682403564453125,0.2229385000000000116582299369838437996804714202880859375,0.2208572699999999944253659123205579817295074462890625,0.2197207499999999924522597893883357755839824676513671875,0.2216313099999999980393994292171555571258068084716796875,0.2169874400000000036481395682130823843181133270263671875,0.2196868800000000010452794185766833834350109100341796875]},{"id":254,"sym":"RAIN","name":"Rain","slug":"rain","img":"https://coin-images.coingecko.com/coins/images/69134/large/Rain_logo_1_.png?1762952191","rank":19,"price":0.0092885099999999998221511532392469234764575958251953125,"c1":0.268699999999999994404475955889211036264896392822265625,"c24":3.712099999999999955235807647113688290119171142578125,"c7":-14.37519999999999953388396534137427806854248046875,"mcap":6586342226,"vol":18822319,"spark":[0.01067237000000000046728843017262988723814487457275390625,0.01067561000000000030751845514487285981886088848114013671875,0.0101772400000000005915179457360864034853875637054443359375,0.01023631000000000020044854665002276306040585041046142578125,0.01037451999999999992241317414709556032903492450714111328125,0.01013815000000000028645974481378289056010544300079345703125,0.010340729999999999366711023185416706837713718414306640625,0.01039037999999999940803352416196503327228128910064697265625,0.010355520000000000002682298827494378201663494110107421875,0.0103381900000000005734879238161738612689077854156494140625,0.01040335000000000044428904999449514434672892093658447265625,0.01017384999999999990738519528576944139786064624786376953125,0.01040373999999999986287857467459616600535809993743896484375,0.01032735000000000076536554871609041583724319934844970703125,0.0103428700000000005354561238846144988201558589935302734375,0.00974150000000000015898393712632241658866405487060546875,0.0099492899999999995230837157578207552433013916015625,0.010695230000000000014637180356658063828945159912109375,0.01005037999999999938360861762021158938296139240264892578125,0.01002398000000000004294786748459955560974776744842529296875,0.01000906000000000017902124227475724183022975921630859375,0.01005115000000000001489919299046960077248513698577880859375,0.0100161000000000000031974423109204508364200592041015625,0.0099950000000000004118927421359330764971673488616943359375,0.00992954000000000058800964097827090881764888763427734375,0.0097215099999999991797761111911313491873443126678466796875,0.0097232299999999993733723613331676460802555084228515625,0.009562489999999999878976808531660935841500759124755859375,0.00919966000000000012903900170613269438035786151885986328125,0.0091794000000000007533085266686612158082425594329833984375,0.00913029999999999918036674984023193246684968471527099609375,0.00911933000000000014428902517238384461961686611175537109375,0.00873193000000000059401816798754225601442158222198486328125,0.00877780000000000053261839383367259870283305644989013671875,0.00856874999999999997779553950749686919152736663818359375,0.00815102000000000014023893157855127356015145778656005859375,0.00895832000000000051864734729178962879814207553863525390625,0.0090196100000000008212186486389327910728752613067626953125,0.00956311999999999960697660839059608406387269496917724609375,0.009662389999999999867785760443439357914030551910400390625,0.00969887000000000006061373625243504648096859455108642578125,0.009600799999999999612132484116955311037600040435791015625,0.0092285999999999999976463271877946681343019008636474609375,0.00917842999999999957505547598657358321361243724822998046875,0.008948970000000000535322897121659480035305023193359375,0.008875819999999999543316420158589608035981655120849609375,0.0089244300000000005568256966625995119102299213409423828125,0.00894291000000000009528822175752793555147945880889892578125,0.00895915000000000079360962246255439822562038898468017578125,0.00891060999999999936438399572580237872898578643798828125,0.0088450700000000000156052948341312003321945667266845703125,0.00881011999999999941002304382209331379272043704986572265625,0.00875086999999999913535386752982958569191396236419677734375,0.0087836500000000004850786439192233956418931484222412109375,0.0087802899999999996227817433691598125733435153961181640625,0.00902363999999999943923967293812893331050872802734375]},{"id":272,"sym":"NEAR","name":"NEAR Protocol","slug":"near-protocol","img":"https://coin-images.coingecko.com/coins/images/10365/large/near.jpg?1696510367","rank":20,"price":4.980000000000000426325641456060111522674560546875,"c1":0.882600000000000051159076974727213382720947265625,"c24":-1.6557999999999999385380533567513339221477508544921875,"c7":-4.7957999999999998408384271897375583648681640625,"mcap":6522026446,"vol":592695957,"spark":[5.1879761200000000798127075540833175182342529296875,5.244658290000000278041625279001891613006591796875,5.22573650999999994581912687863223254680633544921875,5.3674277799999998705970938317477703094482421875,5.77673342000000022977701519266702234745025634765625,5.709653570000000399886630475521087646484375,5.7399200900000000302725311485119163990020751953125,5.9040323600000004233834260958246886730194091796875,5.8656187299999995587995726964436471462249755859375,5.82420077000000002698243406484834849834442138671875,5.81471942000000030503770176437683403491973876953125,5.63395358999999995575080902199260890483856201171875,5.54733501000000028824388209613971412181854248046875,5.4145304200000001770831659086979925632476806640625,5.15332076999999966204768497846089303493499755859375,4.96258486999999970379349178983829915523529052734375,5.30942629000000021477490008692257106304168701171875,5.28736712999999980411303113214671611785888671875,5.1048371899999995804364516516216099262237548828125,5.1001121600000001166108631878159940242767333984375,4.9449058099999998461271388805471360683441162109375,5.027122489999999999099600245244801044464111328125,5.06317779000000012246118785697035491466522216796875,5.1370699999999995810640029958449304103851318359375,5.085715979999999802885213284753262996673583984375,5.011937050000000226646079681813716888427734375,5.03131561000000004924004315398633480072021484375,4.97251167000000027229589250055141746997833251953125,4.843755800000000277805156656540930271148681640625,4.81621064000000043137106331414543092250823974609375,4.84321934000000009490349839325062930583953857421875,4.83518833000000025634790290496312081813812255859375,4.65326829999999969089685691869817674160003662109375,4.63393002000000020501602193689905107021331787109375,4.645157160000000118316165753640234470367431640625,4.5730754200000003351078703417442739009857177734375,5.110101470000000034588083508424460887908935546875,5.343259690000000006193658919073641300201416015625,5.33525261000000039501856008428148925304412841796875,5.3537137200000000092359186965040862560272216796875,5.227103729999999615074557368643581867218017578125,5.19443306999999965256620271247811615467071533203125,5.26555333000000036491883292910642921924591064453125,5.22457392000000009346649676444940268993377685546875,5.05101625999999992444600138696841895580291748046875,4.99541657999999966222048897179774940013885498046875,4.99460217000000028519934858195483684539794921875,5.031105509999999725323505117557942867279052734375,5.0657706799999999702777131460607051849365234375,5.05014003999999960825562084210105240345001220703125,5.1593048100000000744103090255521237850189208984375,5.054798489999999588917489745654165744781494140625,4.886524539999999916517481324262917041778564453125,4.94876929000000043146201278432272374629974365234375,4.85279213000000009259338185074739158153533935546875,4.8687723700000002935439624707214534282684326171875]},{"id":19,"sym":"XLM","name":"Stellar","slug":"stellar","img":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","rank":21,"price":0.17786699999999999732835931354202330112457275390625,"c1":0.348499999999999976463271877946681343019008636474609375,"c24":-0.8792999999999999705124764659558422863483428955078125,"c7":-9.0753000000000003666400516522116959095001220703125,"mcap":6262153731,"vol":101926261,"spark":[0.1945377600000000040125769373844377696514129638671875,0.1959378400000000020053647631357307545840740203857421875,0.197916910000000001446096575818955898284912109375,0.19785182000000001156791995526873506605625152587890625,0.2046010299999999892950341973119066096842288970947265625,0.20262773000000000589437831877148710191249847412109375,0.2020919599999999871631217729373020119965076446533203125,0.2029371199999999986207654956160695292055606842041015625,0.201394349999999999756283841634285636246204376220703125,0.2025745399999999973861264379593194462358951568603515625,0.2010155700000000045246650870467419736087322235107421875,0.1993554999999999910453851725833374075591564178466796875,0.197017649999999988619237001330475322902202606201171875,0.1956762800000000079858608614813419990241527557373046875,0.1949647599999999869613276359814335592091083526611328125,0.1871123799999999948173723396394052542746067047119140625,0.192470680000000005094307198305614292621612548828125,0.1952925100000000024902391260184231214225292205810546875,0.191677189999999997294111153678386472165584564208984375,0.1909885600000000016596146679148660041391849517822265625,0.19108099000000000611265704719698987901210784912109375,0.1922549799999999919908333367857267148792743682861328125,0.191385599999999989062615668444777838885784149169921875,0.190823020000000009854801419351133517920970916748046875,0.1898620299999999871953804131408105604350566864013671875,0.190163660000000012129106607972062192857265472412109375,0.1885737700000000016675727465553791262209415435791015625,0.1868528299999999975344877611860283650457859039306640625,0.182359600000000010577849707260611467063426971435546875,0.1839856199999999886163237761138589121401309967041015625,0.184007250000000011080913964178762398660182952880859375,0.1826432400000000122464172136460547335445880889892578125,0.179003670000000003614815113905933685600757598876953125,0.17908310999999998980314330765395425260066986083984375,0.18074719999999999675566186851938255131244659423828125,0.1783880599999999871929645678392262198030948638916015625,0.1850078500000000014669154779767268337309360504150390625,0.1846394600000000052464343980318517424166202545166015625,0.1838079800000000096904528845698223449289798736572265625,0.183226959999999994277430914735305123031139373779296875,0.18226419999999998733386519234045408666133880615234375,0.1833013599999999965195485174263012595474720001220703125,0.1839995000000000102691188885728479363024234771728515625,0.182760079999999991429149304167367517948150634765625,0.18077916999999998903803088978747837245464324951171875,0.1795432899999999942775019690088811330497264862060546875,0.1811488199999999881839585214038379490375518798828125,0.180404669999999989205008432691101916134357452392578125,0.179828280000000007010640956650604493916034698486328125,0.1794401300000000032408564720753929577767848968505859375,0.1789620600000000061324811895246966741979122161865234375,0.177935950000000009385558996655163355171680450439453125,0.1770477599999999984703435984556563198566436767578125,0.178416469999999993678585497036692686378955841064453125,0.175905079999999991446912872561370022594928741455078125,0.1769830199999999909010739429504610598087310791015625]},{"id":259,"sym":"BCH","name":"Bitcoin Cash","slug":"bitcoin-cash","img":"https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932","rank":22,"price":275.6399999999999863575794734060764312744140625,"c1":0.376400000000000012345680033831740729510784149169921875,"c24":-1.311500000000000110134124042815528810024261474609375,"c7":-0.358399999999999996358468479229486547410488128662109375,"mcap":5540887876,"vol":122430895,"spark":[275.40938188000001218824763782322406768798828125,278.602094050000005154288373887538909912109375,278.04596933999999919251422397792339324951171875,277.93437485999999125851900316774845123291015625,282.2890459100000271064345724880695343017578125,283.8742175099999940357520245015621185302734375,284.5109866999999894687789492309093475341796875,286.20634754999997539925971068441867828369140625,284.7444608600000037768040783703327178955078125,285.9755429499999763720552437007427215576171875,283.538493840000001000589691102504730224609375,278.90013023000000202955561690032482147216796875,276.3717605900000080509926192462444305419921875,272.776866120000022419844754040241241455078125,270.24570610000000669970177114009857177734375,258.582555660000025454792194068431854248046875,271.48329840000002377564669586718082427978515625,274.93730713999997306018485687673091888427734375,271.423556729999972958466969430446624755859375,271.27619783000000097672455012798309326171875,271.4623261599999750615097582340240478515625,272.9860751400000253852340392768383026123046875,274.57998397000000068146619014441967010498046875,276.54293009999997821068973280489444732666015625,279.19553122999997185615939088165760040283203125,278.18067542000000003099557943642139434814453125,277.6921844400000054520205594599246978759765625,273.57279440999997177641489543020725250244140625,267.5783537300000034520053304731845855712890625,269.47811864999999897918314673006534576416015625,269.198765890000004219473339617252349853515625,268.428757850000010876101441681385040283203125,261.6379375000000209183781407773494720458984375,261.01481337000001303749741055071353912353515625,264.521437890000015613622963428497314453125,262.2098581000000194762833416461944580078125,275.58705479999997578488546423614025115966796875,278.245534140000017941929399967193603515625,278.752436299999999391729943454265594482421875,278.8054443099999843980185687541961669921875,276.48267038000000184183591045439243316650390625,280.1447860800000171366264112293720245361328125,282.5249467200000026423367671668529510498046875,280.5890586799999937284155748784542083740234375,277.74400378000001410327968187630176544189453125,273.02017884000002823086106218397617340087890625,274.45739359999998896455508656799793243408203125,277.257211030000007667695172131061553955078125,281.50334714000001667955075390636920928955078125,278.14308287000000063926563598215579986572265625,275.1369680999999900450347922742366790771484375,272.10058263000001943510142154991626739501953125,273.0131144299999732538708485662937164306640625,275.532845210000004954054020345211029052734375,273.40276017000002184431650675833225250244140625,275.45191736999998965984559617936611175537109375]},{"id":261,"sym":"USDE","name":"Ethena USDe","slug":"ethena-usde","img":"https://coin-images.coingecko.com/coins/images/33613/large/usde.png?1733810059","rank":23,"price":0.99935300000000004683187171394820325076580047607421875,"c1":-0.000699999999999999992887633748495090912911109626293182373046875,"c24":0.01110000000000000049127368839663176913745701313018798828125,"c7":0.01650000000000000077715611723760957829654216766357421875,"mcap":4681989130,"vol":23261605,"spark":[0.9992799900000000068445160650298930704593658447265625,0.99934500000000003883116050928947515785694122314453125,0.9991385900000000486187445858377031981945037841796875,0.9991231400000000206773620448075234889984130859375,0.9992791199999999651737425665487535297870635986328125,0.9993127200000000431856506111216731369495391845703125,0.99919241000000003083414412685669958591461181640625,0.9993429000000000339554162565036676824092864990234375,0.999281480000000055241571317310445010662078857421875,0.9993754999999999721893573223496787250041961669921875,0.99941625999999994522937640795134939253330230712890625,0.99950726999999994770718103609397076070308685302734375,0.99946257999999998933304823367507196962833404541015625,0.99926641000000004932957153869210742413997650146484375,0.9993885700000000316123305310611613094806671142578125,0.99933813999999998589629512935061939060688018798828125,0.99933539000000004559609578791423700749874114990234375,0.99942507000000002648221197887323796749114990234375,0.9993696499999999982577492119162343442440032958984375,0.9993828099999999547975448876968584954738616943359375,0.99956929000000005469672714752960018813610076904296875,0.99942268000000000771620989326038397848606109619140625,0.99961593000000004138883014093153178691864013671875,0.99965760999999997427067910393816418945789337158203125,0.9995467799999999680693463233183138072490692138671875,0.9994815999999999700520447731832973659038543701171875,0.99950050999999995315903333903406746685504913330078125,0.999449409999999982545659804600290954113006591796875,0.99950115999999999960579089020029641687870025634765625,0.999483169999999976340632201754488050937652587890625,0.99938625999999997073786062173894606530666351318359375,0.99933020999999999656182581020402722060680389404296875,0.99923832999999995241324768358026631176471710205078125,0.9993532800000000104745367934810929000377655029296875,0.99932929999999997594528622357756830751895904541015625,0.99940163999999998001300127725698985159397125244140625,0.99948968000000004696659061664831824600696563720703125,0.99933536999999994510091028132592327892780303955078125,0.9993832400000000060202864915481768548488616943359375,0.99926342999999995253546103413100354373455047607421875,0.999204179999999997363602233235724270343780517578125,0.99939462000000001129507154473685659468173980712890625,0.999511810000000000542286215932108461856842041015625,0.999445750000000021628920876537449657917022705078125,0.99948826000000001723577724987990222871303558349609375,0.9993415199999999831703689778805710375308990478515625,0.99936217000000004961890454069362021982669830322265625,0.99935801999999995803847241404582746326923370361328125,0.99933300999999996605538399307988584041595458984375,0.9991216400000000330550165017484687268733978271484375,0.9992420699999999822438212504494003951549530029296875,0.99916360999999997982712329758214764297008514404296875,0.99923960999999994481157727932441048324108123779296875,0.99932392999999997140747609591926448047161102294921875,0.99936842999999997427806874839006923139095306396484375,0.9993852199999999630364300173823721706867218017578125]},{"id":15,"sym":"LTC","name":"Litecoin","slug":"litecoin","img":"https://coin-images.coingecko.com/coins/images/2/large/litecoin.png?1696501400","rank":24,"price":58.909999999999996589394868351519107818603515625,"c1":0.513700000000000045474735088646411895751953125,"c24":-1.467400000000000037658764995285309851169586181640625,"c7":-6.82979999999999964899188853451050817966461181640625,"mcap":4578207340,"vol":198042537,"spark":[63.10712792000000348480170941911637783050537109375,63.881899709999999004139681346714496612548828125,63.62737747999999982084773364476859569549560546875,63.483497319999997898776200599968433380126953125,64.4940645100000011780139175243675708770751953125,64.3029182700000063732659327797591686248779296875,64.1627840099999957601539790630340576171875,64.91891194999999470383045263588428497314453125,64.968052889999995613834471441805362701416015625,65.5380422900000070285386755131185054779052734375,65.0540420300000050701783038675785064697265625,64.171595650000000432555680163204669952392578125,62.93714682000000237849235418252646923065185546875,62.27090797000000321759216603823006153106689453125,61.7066510599999986652619554661214351654052734375,59.66711355999999710775227867998182773590087890625,61.79284813999999670386387151665985584259033203125,62.37754670999999717651007813401520252227783203125,61.287691469999998616913217119872570037841796875,61.026791389999999637439032085239887237548828125,60.9288782400000030747833079658448696136474609375,61.74938468999999940933776088058948516845703125,61.54785693000000179608832695521414279937744140625,61.43861390000000000100044417195022106170654296875,62.07937030000000078189259511418640613555908203125,61.68147637999999943758666631765663623809814453125,61.4158614400000004707180778495967388153076171875,60.3533419999999978244886733591556549072265625,58.96603701000000086196450865827500820159912109375,59.46775315000000006193658919073641300201416015625,59.5718675199999978531195665709674358367919921875,59.251577470000000857908162288367748260498046875,57.89813317000000125744918477721512317657470703125,57.87101614000000182613803190179169178009033203125,58.48695533000000068568624556064605712890625,57.85600645000000241680027102120220661163330078125,60.5156422900000023901156964711844921112060546875,60.38803268000000201709553948603570461273193359375,60.66036136999999683894202462397515773773193359375,61.183298919999998588536982424557209014892578125,61.00780773999999695433871238492429256439208984375,60.95883776000000153771907207556068897247314453125,61.0012080999999994901372701860964298248291015625,60.8748247099999986176044330932199954986572265625,59.86541351000000332760464516468346118927001953125,59.3403290199999986498369253240525722503662109375,59.18631993999999707511960878036916255950927734375,59.5017353100000008225833880715072154998779296875,59.8285212600000022575841285288333892822265625,59.67082321000000177946276380680501461029052734375,59.27240619999999893252606852911412715911865234375,59.26187990999999755103999632410705089569091796875,58.7945006100000000515137799084186553955078125,59.0829928499999965652023092843592166900634765625,58.03231630999999879350070841610431671142578125,58.75249878999999708639734308235347270965576171875]},{"id":258,"sym":"DAI","name":"Dai","slug":"dai","img":"https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996","rank":25,"price":1,"c1":-0.0002999999999999999737189393389513725196593441069126129150390625,"c24":-0.0017999999999999999507338532822586785187013447284698486328125,"c7":0.0446000000000000007549516567451064474880695343017578125,"mcap":4532055222,"vol":186013442,"spark":[1.0000332100000000057349325288669206202030181884765625,0.9999469500000000010686562745831906795501708984375,1.0000875700000000367850816473946906626224517822265625,0.9999415099999999778646042614127509295940399169921875,1.0000675199999999875899447943083941936492919921875,0.9999615299999999873392653171322308480739593505859375,0.9999568599999999474192691195639781653881072998046875,1.000039539999999949060338622075505554676055908203125,1.00021262000000010772282621474005281925201416015625,1.000059840000000033199967219843529164791107177734375,1.0002441099999999085667923282017000019550323486328125,1.000248239999999899652038948261179029941558837890625,1.0000484199999999379571136159938760101795196533203125,1.0001337500000000435562697020941413938999176025390625,1.0003238100000000354583562511834315955638885498046875,1.0001650399999999496714053748291917145252227783203125,1.0002690299999998924107558195828460156917572021484375,1.0005012799999999373312675743363797664642333984375,1.000400650000000002393107934040017426013946533203125,1.000421680000000090871026259264908730983734130859375,1.000205699999999975347009240067563951015472412109375,1.0001739300000000998380755845573730766773223876953125,1.0001298999999999050913856990518979728221893310546875,1.000031990000000092777554527856409549713134765625,1.0000408700000000816743295217747800052165985107421875,1.000199990000000038747884900658391416072845458984375,1.0000124599999999919219817456905730068683624267578125,1.0000898400000000076914830060559324920177459716796875,1.000198240000000016181047612917609512805938720703125,1.00027445000000003716422725119628012180328369140625,1.00008476999999995626922100200317800045013427734375,1.0001018299999999694449570597498677670955657958984375,1.00014014000000006632262739003635942935943603515625,1.0000941599999999542802697760635055601596832275390625,1.0002569699999999119910398803767748177051544189453125,1.000168720000000011083329809480346739292144775390625,0.99994928000000005141600922797806560993194580078125,0.9998880100000000492599383505876176059246063232421875,1.0001744699999999266282202370348386466503143310546875,1.0001224900000000861410853758570738136768341064453125,1.0000878600000000506753394802217371761798858642578125,1.0002546800000000626340579401585273444652557373046875,1.0004148900000000566024027648381888866424560546875,1.0003488899999999350853840951458550989627838134765625,1.00032356999999993973915479728020727634429931640625,1.0004040400000000499147745358641259372234344482421875,1.0004584000000000809649236543918959796428680419921875,1.0003230999999999095706471052835695445537567138671875,1.00036286000000007589960659970529377460479736328125,1.0000756600000000329231397699913941323757171630859375,1.00009572000000002134356691385619342327117919921875,1.0000273099999998915876631144783459603786468505859375,0.99993677999999996952595893162651918828487396240234375,1.00019101999999993068968251463957130908966064453125,1.000036310000000039366341297863982617855072021484375,1.00011019000000001000216798274777829647064208984375]},{"id":17,"sym":"UNI","name":"Uniswap","slug":"uniswap","img":"https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669","rank":26,"price":7.2400000000000002131628207280300557613372802734375,"c1":0.4556999999999999939603867460391484200954437255859375,"c24":-1.213200000000000056132876125047914683818817138671875,"c7":-4.54380000000000006110667527536861598491668701171875,"mcap":4520273993,"vol":271267922,"spark":[7.4960857000000000738282324164174497127532958984375,7.569170050000000316003934131003916263580322265625,7.56173217999999991434378898702561855316162109375,7.58396694999999976261051415349356830120086669921875,7.7157467600000000373938746633939445018768310546875,7.7283576800000002293700163136236369609832763671875,7.64530888999999991284539646585471928119659423828125,7.7498605600000001203397914650849997997283935546875,7.72360200999999957360842017806135118007659912109375,7.69032266999999958301259539439342916011810302734375,7.6121517199999999547799234278500080108642578125,7.5212135900000003374543666723184287548065185546875,7.41773954000000035335915526957251131534576416015625,7.36122294000000021441110220621339976787567138671875,7.211693770000000114350768853910267353057861328125,6.82617597000000042584133552736602723598480224609375,7.28544030000000031321860660682432353496551513671875,7.4565361499999998073917595320381224155426025390625,7.42384746000000017573938748682849109172821044921875,7.32841584999999984262331054196693003177642822265625,7.56324205000000038268126445473171770572662353515625,7.61107599999999973050535118090920150279998779296875,7.60392865000000028885551728308200836181640625,7.55495493000000006844629751867614686489105224609375,7.479040590000000321424522553570568561553955078125,7.35479292000000040019358493736945092678070068359375,7.34298926000000040659188016434200108051300048828125,7.20291277000000018659875422599725425243377685546875,7.14710807999999975237415128503926098346710205078125,7.108069210000000026639099814929068088531494140625,7.11971410000000037854306356166489422321319580078125,7.168442569999999847141225473023951053619384765625,6.8850715799999999688907337258569896221160888671875,6.85317242999999987063119988306425511837005615234375,6.95746932000000040119402910931967198848724365234375,6.84797770000000038947973735048435628414154052734375,7.5344791000000004288494892534799873828887939453125,7.41583404000000001587977749295532703399658203125,7.49864864999999980454958858899772167205810546875,7.47357289999999974128286339691840112209320068359375,7.390698340000000143845682032406330108642578125,7.47824528000000032790239856694824993610382080078125,7.4114703100000003388458935660310089588165283203125,7.40461595000000016852936823852360248565673828125,7.23847608999999980738948579528369009494781494140625,7.180984450000000407499101129360496997833251953125,7.23343959999999963628170007723383605480194091796875,7.2870079299999996891301634605042636394500732421875,7.3229697399999995610642145038582384586334228515625,7.30570684999999997444319888018071651458740234375,7.32092357999999965301185511634685099124908447265625,7.1628268100000003215654942323453724384307861328125,7.1018361199999997523946149158291518688201904296875,7.1400140099999998000157575006596744060516357421875,7.111100509999999985666363500058650970458984375,7.1825409699999998025532477186061441898345947265625]},{"id":11,"sym":"AVAX","name":"Avalanche","slug":"avalanche","img":"https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369","rank":27,"price":9.78999999999999914734871708787977695465087890625,"c1":0.587099999999999955235807647113688290119171142578125,"c24":-2.1242000000000000881072992342524230480194091796875,"c7":-4.48749999999999982236431605997495353221893310546875,"mcap":4339017259,"vol":235270594,"spark":[10.1969941500000000900172381079755723476409912109375,10.3388186199999996262022250448353588581085205078125,10.3176634499999995142616171506233513355255126953125,10.5021975399999991651611708221025764942169189453125,10.81398841000000032863681553862988948822021484375,10.8561134100000007407516022794879972934722900390625,10.8483691400000008542292562196962535381317138671875,10.92251261999999911722625256516039371490478515625,10.887198749999999591864252579398453235626220703125,11.0165951300000006796153684263117611408233642578125,11.058218690000000350437403540126979351043701171875,10.9010129899999999025794750195927917957305908203125,10.679402079999999131132426555268466472625732421875,10.3349772600000004985076884622685611248016357421875,10.3448736700000001320631781709380447864532470703125,9.892180469999999559149728156626224517822265625,10.4487109900000003648301571956835687160491943359375,10.5612478200000001749003786244429647922515869140625,10.3108908299999999513829607167281210422515869140625,10.2685940599999998568137016263790428638458251953125,10.223812110000000785703377914614975452423095703125,10.2587598700000004470211933949030935764312744140625,10.29879254000000088353772298432886600494384765625,10.307446829999999948768163449130952358245849609375,10.3030170099999995869666236103512346744537353515625,10.1895298699999994340714692953042685985565185546875,10.1762100100000001390299075865186750888824462890625,10.0102609000000004613184501067735254764556884765625,9.813142060000000554964572074823081493377685546875,9.854763840000000385543899028562009334564208984375,9.980263810000000290756361209787428379058837890625,9.9553894100000004385719876154325902462005615234375,9.5454429499999999819692675373516976833343505859375,9.5418163600000003299328454886563122272491455078125,9.6210219800000000844875103211961686611175537109375,9.5217939400000002336810212000273168087005615234375,9.9862629999999992236325851990841329097747802734375,10.00177197000000006710251909680664539337158203125,10.0038564999999994853396856342442333698272705078125,10.0330986000000006441723598982207477092742919921875,10.0515684600000003712239049491472542285919189453125,10.1534036899999993153187460848130285739898681640625,10.3755842000000004787807483808137476444244384765625,10.2572650299999992284938343800604343414306640625,10.08315845999999993409801390953361988067626953125,9.9407474699999998080102159292437136173248291015625,9.933929400000000242698661168105900287628173828125,9.9289454300000006270465746638365089893341064453125,9.9816875599999992374478097190149128437042236328125,9.987463760000000689842636347748339176177978515625,10.0046440200000006370828486979007720947265625,9.878476909999999833189576747827231884002685546875,9.8179721999999998161001713015139102935791015625,9.8356523199999994488962329342029988765716552734375,9.6465347200000000071895556175149977207183837890625,9.76937898999999987381670507602393627166748046875]},{"id":262,"sym":"CC","name":"Canton","slug":"canton","img":"https://coin-images.coingecko.com/coins/images/70468/large/Canton-Ticker_%281%29.png?1762826299","rank":28,"price":0.10264600000000000112887477143885917030274868011474609375,"c1":0.5663000000000000255795384873636066913604736328125,"c24":-1.2024999999999999023003738329862244427204132080078125,"c7":-13.750299999999999300825948012061417102813720703125,"mcap":4088905543,"vol":8572815,"spark":[0.11757964999999999389235227909011882729828357696533203125,0.11906566999999999845183396018910571001470088958740234375,0.1209083900000000044716585989590384997427463531494140625,0.12350244999999999973017139609510195441544055938720703125,0.1260428600000000065595173737165168859064579010009765625,0.1266027999999999875679890237734070979058742523193359375,0.124586589999999997058210965406033210456371307373046875,0.1264123099999999999543121020906255580484867095947265625,0.1258680100000000023907631430120090954005718231201171875,0.126516020000000006806573082940303720533847808837890625,0.125605259999999996356478959569358266890048980712890625,0.1247833799999999992991206454462371766567230224609375,0.12221315000000000650093312515309662558138370513916015625,0.12119981999999999977557507691017235629260540008544921875,0.12123836000000000334697602966116392053663730621337890625,0.11716928999999999538861317205373779870569705963134765625,0.1219194799999999967443642390207969583570957183837890625,0.12473141000000000089276142034577787853777408599853515625,0.12059772000000000546915401855585514567792415618896484375,0.1256848200000000026488322646400774829089641571044921875,0.127741280000000012595506859724991954863071441650390625,0.1273650699999999968969888186620664782822132110595703125,0.127471930000000011062866178690455853939056396484375,0.1250163099999999916089876705882488749921321868896484375,0.1246677800000000058133764468948356807231903076171875,0.1228078900000000028835955845352145843207836151123046875,0.121280219999999994140438275280757807195186614990234375,0.11737983999999999917829285323023214004933834075927734375,0.117850540000000003626468014772399328649044036865234375,0.1167207799999999962015095889000804163515567779541015625,0.115708379999999999565574171356274746358394622802734375,0.1150957900000000033724489867381635122001171112060546875,0.10865713000000000454381421377547667361795902252197265625,0.10765761999999999554145091451573534868657588958740234375,0.1058145000000000057749360848902142606675624847412109375,0.10710340000000000137969635716217453591525554656982421875,0.11017850999999999339618028670884086750447750091552734375,0.107807079999999999575521769656916148960590362548828125,0.10727691999999999783454995849751867353916168212890625,0.10715181000000000011151968237754772417247295379638671875,0.10669368999999999381156357003419543616473674774169921875,0.10840049999999999685851292952065705321729183197021484375,0.10413819000000000547512257753623998723924160003662109375,0.104029070000000001261497573068481869995594024658203125,0.10283720000000000360795837650584871880710124969482421875,0.1035163199999999950051687847007997334003448486328125,0.103506390000000003670521664389525540173053741455078125,0.10346571000000000239982256289295037277042865753173828125,0.103339669999999994587369656073860824108123779296875,0.10404808000000000112184039835483417846262454986572265625,0.1033568900000000068128969132885686121881008148193359375,0.1035319600000000062056670913079869933426380157470703125,0.10504173999999999455923216373776085674762725830078125,0.1040898700000000010046363740912056528031826019287109375,0.10303711999999999593402577602319070138037204742431640625,0.10333151999999999615109658179790130816400051116943359375]},{"id":25,"sym":"SUI","name":"Sui","slug":"sui","img":"https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290","rank":29,"price":0.9825019999999999864570554564124904572963714599609375,"c1":0.9372000000000000330402372128446586430072784423828125,"c24":-3.232200000000000184030568561865948140621185302734375,"c7":-10.79599999999999937472239253111183643341064453125,"mcap":4043845842,"vol":658515091,"spark":[1.091530019999999989721573001588694751262664794921875,1.1002799700000001070776534106698818504810333251953125,1.094996019999999958827174850739538669586181640625,1.1010501599999999999823785401531495153903961181640625,1.1322259299999999360153424277086742222309112548828125,1.1212146400000000401320221499190665781497955322265625,1.1151501600000000014034640116733498871326446533203125,1.125502219999999997668282958329655230045318603515625,1.1160472500000000461994886791217140853404998779296875,1.1305211600000000249366394200478680431842803955078125,1.118905059999999895836708674323745071887969970703125,1.096068489999999950867959341849200427532196044921875,1.086783590000000021547066353377886116504669189453125,1.06505472000000001031594365485943853855133056640625,1.0506930299999999167681608014390803873538970947265625,1.0063799099999999331345179598429240286350250244140625,1.049156930000000098601731224334798753261566162109375,1.07283082000000007383277988992631435394287109375,1.050275239999999943307784633361734449863433837890625,1.04501270000000001658690962358377873897552490234375,1.038736230000000038131702240207232534885406494140625,1.050405000000000033111291486420668661594390869140625,1.050366879999999891737161306082271039485931396484375,1.0555493300000000633787067272351123392581939697265625,1.0604970600000001024199036692152731120586395263671875,1.04911581999999992120820024865679442882537841796875,1.0470506799999999003603079472668468952178955078125,1.02853218000000001808302840800024569034576416015625,1.0085386400000000417520595874520950019359588623046875,1.0233527799999999619018353769206441938877105712890625,1.0239579599999999448556309289415366947650909423828125,1.01939226999999998923840394127182662487030029296875,0.98694285999999997738285628656740300357341766357421875,0.9847342500000000331539240505662746727466583251953125,0.9940128599999999980951770339743234217166900634765625,0.96952340999999997439573462543194182217121124267578125,1.03026031000000006798700269428081810474395751953125,1.035342669999999909435928202583454549312591552734375,1.0344370300000000906237573872203938663005828857421875,1.0421691099999998986191940275602973997592926025390625,1.0302687699999999448863263751263730227947235107421875,1.0437000499999999902911440585739910602569580078125,1.0426577299999999492996494154795072972774505615234375,1.040091560000000026064981284434907138347625732421875,1.01993518000000005230276656220667064189910888671875,1.00685380999999996021188053418882191181182861328125,1.0145581299999999469463318746420554816722869873046875,1.00613492000000004367166184238158166408538818359375,1.0107909100000000979235892373253591358661651611328125,1.006223840000000091521314971032552421092987060546875,1.0008777799999999391644678325974382460117340087890625,0.9867607499999999642881221006973646581172943115234375,0.9804603899999999594427890770020894706249237060546875,0.9851119699999999479445023098378442227840423583984375,0.96549790999999995921854178959620185196399688720703125,0.97538617999999999153004637264530174434185028076171875]},{"id":260,"sym":"USD1","name":"USD1","slug":"usd1","img":"https://coin-images.coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002","rank":30,"price":0.99929199999999995807087316279648803174495697021484375,"c1":0.000699999999999999992887633748495090912911109626293182373046875,"c24":0.0298999999999999994948485237955537741072475910186767578125,"c7":0.0303999999999999999389377336456163902767002582550048828125,"mcap":4032936694,"vol":497289351,"spark":[0.99900062000000000583810333409928716719150543212890625,0.99897793000000001395477511323406361043453216552734375,0.9989886599999999727828026152565144002437591552734375,0.9988856200000000296057578452746383845806121826171875,0.9989682600000000523010612596408464014530181884765625,0.99904099000000001762344936651061289012432098388671875,0.99895981000000000360472540705814026296138763427734375,0.99907153000000004094971473023178987205028533935546875,0.9991351200000000432055458077229559421539306640625,0.9991124300000000513222175868577323853969573974609375,0.99914946000000004477925585888442583382129669189453125,0.999225800000000052847326514893211424350738525390625,0.99918088999999998822687530264374800026416778564453125,0.999260159999999952873395159258507192134857177734375,0.99931406000000000400262933908379636704921722412109375,0.99935289999999998844515403106925077736377716064453125,0.99947269999999999168238673519226722419261932373046875,0.99938490999999995967328914048266597092151641845703125,0.9993825800000000203482386496034450829029083251953125,0.9994939099999999854162524570710957050323486328125,0.9995656200000000435323954661726020276546478271484375,0.99938442999999999027949115770752541720867156982421875,0.9994813700000000356027385350898839533329010009765625,0.99952286000000001298104734814842231571674346923828125,0.9994696899999999661901028957800008356571197509765625,0.9994260600000000049902837417903356254100799560546875,0.9994630300000000300286728815990500152111053466796875,0.999376629999999988029912856291048228740692138671875,0.99930711999999999317623178285430185496807098388671875,0.99939232000000000066819438870879821479320526123046875,0.999344910000000030692035579704679548740386962890625,0.99939321000000003181185093126259744167327880859375,0.99913527999999995898861016030423343181610107421875,0.99902683999999997155327946529723703861236572265625,0.9992257799999999523521410083048976957798004150390625,0.999388619999999949783386909984983503818511962890625,0.9992292400000000185400494956411421298980712890625,0.99928410999999994768216993179521523416042327880859375,0.9993042500000000050164317144663073122501373291015625,0.99924277999999999710922793383360840380191802978515625,0.99907047000000004377540108180255629122257232666015625,0.99926992000000003368853640495217405259609222412109375,0.99945574000000003689336836032452993094921112060546875,0.999221420000000026817588150152005255222320556640625,0.9993462699999999809818973517394624650478363037109375,0.99942140000000001531788029751623980700969696044921875,0.9994148899999999446919218826224096119403839111328125,0.9992154600000000552739720660611055791378021240234375,0.9991104699999999727566546425805427134037017822265625,0.99894651999999994895773625103174708783626556396484375,0.9988968700000000477956518807332031428813934326171875,0.99887767999999999002369577283388935029506683349609375,0.99911364000000002505430529708974063396453857421875,0.9992469299999999776673575979657471179962158203125,0.9992791100000000259484522757702507078647613525390625,0.99933653000000000066194161263410933315753936767578125]},{"id":13,"sym":"GRAM","name":"Gram (prev. Toncoin)","slug":"toncoin","img":"https://coin-images.coingecko.com/coins/images/17980/large/Gram_Circular_Badge.png?1781524778","rank":31,"price":1.350000000000000088817841970012523233890533447265625,"c1":0.01750000000000000166533453693773481063544750213623046875,"c24":-0.29339999999999999413802242997917346656322479248046875,"c7":-7.1166000000000000369482222595252096652984619140625,"mcap":3818482248,"vol":20491652,"spark":[1.445629770000000036134224501438438892364501953125,1.4504131799999999685724105802364647388458251953125,1.4462709300000000656183374303509481251239776611328125,1.4449310600000000448517312179319560527801513671875,1.458211490000000054578777053393423557281494140625,1.4615547799999999423192775793722830712795257568359375,1.44711428000000008609049473307095468044281005859375,1.448773440000000078953235060907900333404541015625,1.4440937099999999748689560874481685459613800048828125,1.448130139999999954625309328548610210418701171875,1.41744907999999991687900546821765601634979248046875,1.3920312800000000930111809793743304908275604248046875,1.386512750000000071537442636326886713504791259765625,1.3830388399999999915479520495864562690258026123046875,1.3656301600000000373569264411344192922115325927734375,1.354127979999999897842144491733051836490631103515625,1.3829313299999999031797415227629244327545166015625,1.3802633799999999286711727108922787010669708251953125,1.37876141000000007608150554005987942218780517578125,1.379295350000000031087665774975903332233428955078125,1.377704580000000067485643739928491413593292236328125,1.3814290899999999151503971006604842841625213623046875,1.38112702000000009405766832060180604457855224609375,1.3752725199999999983191401042859070003032684326171875,1.37865912999999995491862136987037956714630126953125,1.368913950000000046003378884051926434040069580078125,1.3649538999999999422385599245899356901645660400390625,1.3602024100000000839116864881361834704875946044921875,1.3582507299999999617057255818508565425872802734375,1.3541102599999998989943605920416302978992462158203125,1.3615380200000000154858526002499274909496307373046875,1.3502663100000000806488742455258034169673919677734375,1.331341239999999981336031851242296397686004638671875,1.33769720000000003068407750106416642665863037109375,1.353162250000000010885514711844734847545623779296875,1.335234320000000085570945884683169424533843994140625,1.37596979000000008142023943946696817874908447265625,1.3799330899999999733296363046974875032901763916015625,1.3882601699999999045331833258387632668018341064453125,1.377727039999999902875060797668993473052978515625,1.3902726800000000384471832148847170174121856689453125,1.388362480000000065416543293395079672336578369140625,1.387242459999999955044813759741373360157012939453125,1.38591760999999991099684848450124263763427734375,1.36179511000000008635879567009396851062774658203125,1.3474467299999999259085825542570091784000396728515625,1.35119217000000002570914148236624896526336669921875,1.350671919999999914807631284929811954498291015625,1.35460417999999993554638422210700809955596923828125,1.348966789999999971172428558929823338985443115234375,1.3464012999999999120603888513869605958461761474609375,1.3425476400000000420931201006169430911540985107421875,1.347187480000000103785851024440489709377288818359375,1.363583400000000001028865881380625069141387939453125,1.3469670000000000253947973760659806430339813232421875,1.35637775000000004865796654485166072845458984375]},{"id":265,"sym":"HBAR","name":"Hedera","slug":"hedera","img":"https://coin-images.coingecko.com/coins/images/3688/large/hbar.png?1696504364","rank":32,"price":0.08637200000000000432720526077901013195514678955078125,"c1":-0.006100000000000000387190279838023343472741544246673583984375,"c24":2.71830000000000016058265828178264200687408447265625,"c7":-6.66899999999999959499064061674289405345916748046875,"mcap":3798568696,"vol":92645921,"spark":[0.09096891000000000004899192163065890781581401824951171875,0.09194761999999999380062121190348989330232143402099609375,0.09174243999999999454875165838529937900602817535400390625,0.091680700000000003857536512441583909094333648681640625,0.09369048000000000653297860253587714396417140960693359375,0.09277802000000000270940603286362602375447750091552734375,0.09330296999999999896235891583273769356310367584228515625,0.094238089999999996582147332446766085922718048095703125,0.0940970200000000034368241585980285890400409698486328125,0.0943848399999999976284215108535136096179485321044921875,0.09345815999999999845737619352803449146449565887451171875,0.092114050000000002871303195206564851105213165283203125,0.0904510699999999945308815085809328593313694000244140625,0.0892973999999999989984900139461387880146503448486328125,0.08826053000000000370306452168733812868595123291015625,0.0850847799999999987452525829212390817701816558837890625,0.0873079400000000005466205266202450729906558990478515625,0.0881549199999999977261921912941033951938152313232421875,0.0867855700000000063187854948409949429333209991455078125,0.08713089999999999724078492135959095321595668792724609375,0.086782250000000005218936394157935865223407745361328125,0.08740531999999999468453637518905452452600002288818359375,0.087584720000000004791473884324659593403339385986328125,0.08754014000000000239598563211984583176672458648681640625,0.0867350600000000027112179168398142792284488677978515625,0.086510589999999998322977035059011541306972503662109375,0.08625006999999999812711592994673992507159709930419921875,0.0852442300000000041659831140350433997809886932373046875,0.08403085999999999888832036276653525419533252716064453125,0.08372913999999999357104485397940152324736118316650390625,0.0846186200000000054988191777738393284380435943603515625,0.0840406800000000064887473172348109073936939239501953125,0.0814235199999999992304111628982354886829853057861328125,0.08131228999999999540460038360834005288779735565185546875,0.08156496000000000579088776930802850984036922454833984375,0.080765370000000002992379677380085922777652740478515625,0.0834341799999999966797048500666278414428234100341796875,0.0842987699999999950950524407744524069130420684814453125,0.08489032000000000521833243283253978006541728973388671875,0.0857850500000000015798917729625827632844448089599609375,0.0847782599999999941786654744646511971950531005859375,0.08641935000000000588471493756514973938465118408203125,0.08625170000000000058992810636482317931950092315673828125,0.08666058999999999568064623645113897509872913360595703125,0.08413595999999999575091891301781288348138332366943359375,0.082386449999999999960209606797434389591217041015625,0.083203379999999993454906643819413147866725921630859375,0.08342106999999999994432897665319615043699741363525390625,0.083928539999999995924184759132913313806056976318359375,0.0837514000000000036205705100655904971063137054443359375,0.08353505999999999431793185067363083362579345703125,0.08269944999999999379891590933766565285623073577880859375,0.08270418000000000213756123912389739416539669036865234375,0.08324320000000000330242500012900563888251781463623046875,0.08370962999999999321065757840187870897352695465087890625,0.08573645000000000571116487435574526898562908172607421875]},{"id":297,"sym":"BTW","name":"Bitway","slug":"bitway","img":"https://coin-images.coingecko.com/coins/images/71205/large/BTW_Token_200x200.png?1786291907","rank":33,"price":2.430000000000000159872115546022541821002960205078125,"c1":1.327900000000000080291329140891321003437042236328125,"c24":20.253699999999998482280716416426002979278564453125,"c7":46.40670000000000072759576141834259033203125,"mcap":3663199130,"vol":39572240,"spark":[1.6093562999999999618694346281699836254119873046875,1.412027109999999918699131740140728652477264404296875,1.639778820000000081336111179552972316741943359375,1.687778620000000007195239959401078522205352783203125,1.680382489999999950924802760710008442401885986328125,1.6562354100000000745041006666724570095539093017578125,1.6204961200000000953735934672295115888118743896484375,1.658877079999999892834239290095865726470947265625,1.670034119999999955297198539483360946178436279296875,1.7217747599999999597031319353845901787281036376953125,1.72194775999999993842948242672719061374664306640625,1.7690468399999998982963234084309078752994537353515625,1.7564677399999999440893816426978446543216705322265625,1.6817720400000000235962716033100150525569915771484375,1.74421580000000009391669664182700216770172119140625,1.7539195199999999541518036494380794465541839599609375,1.7608305200000000656501697449130006134510040283203125,1.7930501999999999274137962856912054121494293212890625,1.8570470400000000932294597077998332679271697998046875,1.898628959999999921137714409269392490386962890625,1.952063620000000110366045191767625510692596435546875,1.9299499399999999749155676909140311181545257568359375,1.9678275999999998990830363254644908010959625244140625,2.107910850000000113624309960869140923023223876953125,2.59632620999999996769247445627115666866302490234375,2.61682652999999998399971445905975997447967529296875,2.5105821999999999860619936953298747539520263671875,2.413406020000000040681698010303080081939697265625,2.3776485300000000933096089283935725688934326171875,2.165364559999999993777919371495954692363739013671875,2.368202839999999920195250524557195603847503662109375,2.374698550000000185633552973740734159946441650390625,2.232513340000000123808376883971504867076873779296875,2.026540499999999855873511478421278297901153564453125,2.05348986999999993940946296788752079010009765625,1.994612679999999915736452749115414917469024658203125,1.9034914499999999737411826572497375309467315673828125,1.9161681200000000302452463074587285518646240234375,1.9125599799999999373056880358490161597728729248046875,1.841822810000000032459865906275808811187744140625,1.9218346600000000279351297649554908275604248046875,1.899175150000000034111735658370889723300933837890625,1.958328929999999967748181006754748523235321044921875,1.7360386999999999346755430451594293117523193359375,1.922179480000000051376218834775499999523162841796875,1.874238960000000009387122190673835575580596923828125,1.9417978899999999153891394598758779466152191162109375,1.93166905999999993781557350303046405315399169921875,2.03237001000000017114643924287520349025726318359375,2.067009399999999885721990722231566905975341796875,2.0135171700000000782893039286136627197265625,2.218313399999999990797050486435182392597198486328125,2.273387150000000023197799237095750868320465087890625,2.60273924999999994867039276869036257266998291015625,2.5550722900000000237241692957468330860137939453125,2.296342539999999932120999801554717123508453369140625]},{"id":268,"sym":"XAUT","name":"Tether Gold","slug":"tether-gold","img":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","rank":34,"price":4153.899999999999636202119290828704833984375,"c1":0.0526999999999999968469666100645554251968860626220703125,"c24":-0.0763000000000000067057470687359455041587352752685546875,"c7":-0.72640000000000004565237077258643694221973419189453125,"mcap":3360385487,"vol":72817969,"spark":[4182.9041249600004448438994586467742919921875,4182.989789209999798913486301898956298828125,4182.5697603899998284759931266307830810546875,4182.8497001499999896623194217681884765625,4184.4480818900001395377330482006072998046875,4187.2380275899995467625558376312255859375,4185.3295409299998937058262526988983154296875,4200.853553150000152527354657649993896484375,4195.030575740000131190754473209381103515625,4179.0649316400003954186104238033294677734375,4167.9827354799999739043414592742919921875,4160.278609369999685441143810749053955078125,4161.60800792000009096227586269378662109375,4164.1249964799999361275695264339447021484375,4165.1997834599997077020816504955291748046875,4154.5647492500002044835127890110015869140625,4182.45587241999965044669806957244873046875,4186.493206080000163638032972812652587890625,4182.331730500000048778019845485687255859375,4176.1336776300004203221760690212249755859375,4155.9951820899996164371259510517120361328125,4161.27101677999962703324854373931884765625,4160.2735179299997980706393718719482421875,4154.6136506900002132169902324676513671875,4160.8129569399998217704705893993377685546875,4146.366031640000073821283876895904541015625,4142.409387929999866173602640628814697265625,4099.883676999999806866981089115142822265625,4081.29919336000011753640137612819671630859375,4095.722830579999936162494122982025146484375,4104.1259772399998837499879300594329833984375,4134.328109809999659773893654346466064453125,4138.7971467699999266187660396099090576171875,4131.0294980299995586392469704151153564453125,4150.6232798299997739377431571483612060546875,4144.3820257400002446956932544708251953125,4143.99763270000039483420550823211669921875,4151.2195650200001182383857667446136474609375,4162.6443227800000386196188628673553466796875,4146.52634973000022000633180141448974609375,4171.6252054400001725298352539539337158203125,4169.7546927299999879323877394199371337890625,4171.843945509999684873037040233612060546875,4160.1750873099999807891435921192169189453125,4162.3716212299996186629869043827056884765625,4152.8229299200002060388214886188507080078125,4161.2394374200002857833169400691986083984375,4155.6530303999998068320564925670623779296875,4157.3670590299998366390354931354522705078125,4155.075015680000433349050581455230712890625,4155.34128229999987524934113025665283203125,4156.859218769999642972834408283233642578125,4153.551818300000377348624169826507568359375,4153.5499368800001320778392255306243896484375,4143.76953293000042322091758251190185546875,4149.298924810000244178809225559234619140625]},{"id":263,"sym":"USDG","name":"Global Dollar","slug":"global-dollar","img":"https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111","rank":35,"price":1,"c1":0.004400000000000000265065747129256124026142060756683349609375,"c24":0.0166000000000000001720845688168992637656629085540771484375,"c7":0.033700000000000000788258347483861143700778484344482421875,"mcap":3085383245,"vol":251932263,"spark":[0.99984276999999999180346321736578829586505889892578125,0.99994115999999999555569729636772535741329193115234375,0.999846479999999981913560986868105828762054443359375,0.9998012099999999957589125187951140105724334716796875,0.99983305000000000095639052233309485018253326416015625,0.9998999200000000531218802279909141361713409423828125,0.9998182399999999692141727791749872267246246337890625,0.99998240999999998823710711803869344294071197509765625,1.0000350200000001077427214113413356244564056396484375,1.000026810000000043743284550146199762821197509765625,0.999941610000000036251321944291703402996063232421875,1.000033109999999947348214845987968146800994873046875,0.9999700700000000441747260992997325956821441650390625,1.0001125600000000392952870242879725992679595947265625,1.000087900000000029621105568367056548595428466796875,1.0000197500000000960795887294807471334934234619140625,1.0002047800000000155051793626626022160053253173828125,1.0002616399999999519110360779450275003910064697265625,1.00018926999999990812284522689878940582275390625,1.00027050000000006235723049030639231204986572265625,1.000203350000000046549075705115683376789093017578125,1.000130729999999967816393109387718141078948974609375,1.000203079999999911109398453845642507076263427734375,1.0001643700000000247740672421059571206569671630859375,1.000069059999999954158056425512768328189849853515625,1.000154549999999975540276864194311201572418212890625,1.000075100000000105637809610925614833831787109375,1.0001012499999999416644413940957747399806976318359375,1.0000229300000000876025296747684478759765625,0.99999537999999998927336264387122355401515960693359375,1.0001572700000000981646053332951851189136505126953125,1.000172819999999962448100632173009216785430908203125,1.000118379999999973506419337354600429534912109375,1.0001396600000000969288294072612188756465911865234375,1.0000592200000000264736854660441167652606964111328125,1.0000661500000000980747927314951084554195404052734375,0.99999640000000000750191020415513776242733001708984375,0.9999909700000000345454509442788548767566680908203125,0.99998408000000005291241222948883660137653350830078125,1.0000052999999999858715682421461679041385650634765625,1.0001413500000000400547151002683676779270172119140625,1.0001292200000000409687572755501605570316314697265625,1.0002019200000000775929720475687645375728607177734375,1.0001980599999999999027977537480182945728302001953125,1.0002142400000000321824700222350656986236572265625,1.00020547000000004089770300197415053844451904296875,1.0002769199999999027994590505841188132762908935546875,1.000252259999999893125277594663202762603759765625,1.000156870000000086662339526810683310031890869140625,0.99995069999999997012452013223082758486270904541015625,0.999968439999999958445187075994908809661865234375,0.999927140000000047592720875400118529796600341796875,0.99989534000000002134100896000745706260204315185546875,0.99994576999999995603474189920234493911266326904296875,1.000014530000000068099552663625217974185943603515625,1.00004164000000006495838533737696707248687744140625]},{"id":276,"sym":"TAO","name":"Bittensor","slug":"bittensor","img":"https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447","rank":36,"price":269.3600000000000136424205265939235687255859375,"c1":1.0774999999999999023003738329862244427204132080078125,"c24":-2.41579999999999994741983755375258624553680419921875,"c7":-4.58729999999999993320898283855058252811431884765625,"mcap":3053408397,"vol":115274049,"spark":[279.509068950000028053182177245616912841796875,283.82489220999997314720530994236469268798828125,282.5247314800000140166957862675189971923828125,285.65803642999998146478901617228984832763671875,293.6400230899999996836413629353046417236328125,291.51763662000001886553945951163768768310546875,290.22748709000001099411747418344020843505859375,297.268818150000015521072782576084136962890625,294.82407181000002083237632177770137786865234375,298.0616915599999856567592360079288482666015625,293.951596310000013545504771173000335693359375,289.72895389000001387103111483156681060791015625,286.1399855500000057872966863214969635009765625,281.4025229200000239870860241353511810302734375,278.55214088000002448097802698612213134765625,264.72266879000000017185811884701251983642578125,278.310136629999988144845701754093170166015625,284.0891472600000042803003452718257904052734375,279.04461220000001731023075990378856658935546875,275.899181859999998778221197426319122314453125,275.10736140000000204963725991547107696533203125,277.1214471600000024409382604062557220458984375,279.3949921299999914481304585933685302734375,280.2442272600000023885513655841350555419921875,280.57007277999997540973708964884281158447265625,277.89203778000000966130755841732025146484375,278.55741052000001900523784570395946502685546875,273.42360942999999906533048488199710845947265625,267.98807570000002442611730657517910003662109375,270.66452533000000357787939719855785369873046875,269.8403686999999990803189575672149658203125,269.365373890000000756117515265941619873046875,260.84151781999997865568730048835277557373046875,259.87563610000000835498212836682796478271484375,261.6705620100000260208616964519023895263671875,259.0396185700000160068157128989696502685546875,273.15461543999998639264958910644054412841796875,278.2806633999999803563696332275867462158203125,277.7749265100000002348679117858409881591796875,282.8811596599999802492675371468067169189453125,285.7239358699999911550548858940601348876953125,288.67406474000000571322743780910968780517578125,289.1980252399999926637974567711353302001953125,285.254037939999989248462952673435211181640625,280.5128755399999818109790794551372528076171875,273.09304041000001461725332774221897125244140625,271.72864171999998461615177802741527557373046875,274.30526630000002796805347315967082977294921875,275.5022675000000162981450557708740234375,275.2402926400000069406814873218536376953125,274.68420201999998653263901360332965850830078125,269.17327309000000923333573155105113983154296875,267.91403186999997387829353101551532745361328125,269.9909687900000108129461295902729034423828125,265.8530812899999773435411043465137481689453125,269.21806415999998307597707025706768035888671875]},{"id":269,"sym":"SHIB","name":"Shiba Inu","slug":"shiba-inu","img":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","rank":37,"price":4.969999999999999849213498659405985335979494266211986541748046875e-6,"c1":0.5178000000000000380140363631653599441051483154296875,"c24":-2.155699999999999949551465761032886803150177001953125,"c7":-7.83220000000000027284841053187847137451171875,"mcap":2927739434,"vol":34659751,"spark":[5.3700000000000002546292170169106583443863200955092906951904296875e-6,5.4199999999999997759105897776610305527356103993952274322509765625e-6,5.3900000000000000631417661212108072277260362170636653900146484375e-6,5.3999999999999999673980406733608816693958942778408527374267578125e-6,5.519999999999999665506282553462114037756691686809062957763671875e-6,5.470000000000000144224909792711741829407401382923126220703125e-6,5.470000000000000144224909792711741829407401382923126220703125e-6,5.480000000000000048481184344861816271077259443700313568115234375e-6,5.480000000000000048481184344861816271077259443700313568115234375e-6,5.5099999999999997612500080013120395960868336260318756103515625e-6,5.460000000000000239968635240561667387737543322145938873291015625e-6,5.4099999999999998716543152255109561110657523386180400848388671875e-6,5.3399999999999996948274461061600959510542452335357666015625e-6,5.329999999999999790571171554010021509384387172758579254150390625e-6,5.2399999999999998052317533303590124660331639461219310760498046875e-6,5.0599999999999998345529168830569943793307174928486347198486328125e-6,5.2399999999999998052317533303590124660331639461219310760498046875e-6,5.28000000000000026928979879325964930103509686887264251708984375e-6,5.1800000000000003796941060174585658160140155814588069915771484375e-6,5.1800000000000003796941060174585658160140155814588069915771484375e-6,5.1900000000000002839503805696086402576838736422359943389892578125e-6,5.2100000000000000924629296739087891410235897637903690338134765625e-6,5.2100000000000000924629296739087891410235897637903690338134765625e-6,5.2100000000000000924629296739087891410235897637903690338134765625e-6,5.2000000000000001882066551217587146993537317030131816864013671875e-6,5.1800000000000003796941060174585658160140155814588069915771484375e-6,5.130000000000000011379786002407854539342224597930908203125e-6,5.0599999999999998345529168830569943793307174928486347198486328125e-6,5.0200000000000002175278186744566966126512852497398853302001953125e-6,5.0599999999999998345529168830569943793307174928486347198486328125e-6,5.0699999999999997388091914352070688210005755536258220672607421875e-6,5.0699999999999997388091914352070688210005755536258220672607421875e-6,4.94000000000000013644467500295576201096992008388042449951171875e-6,4.94000000000000013644467500295576201096992008388042449951171875e-6,4.969999999999999849213498659405985335979494266211986541748046875e-6,4.950000000000000040700949555105836452639778144657611846923828125e-6,5.11000000000000020286723689810770565600250847637653350830078125e-6,5.11000000000000020286723689810770565600250847637653350830078125e-6,5.130000000000000011379786002407854539342224597930908203125e-6,5.130000000000000011379786002407854539342224597930908203125e-6,5.130000000000000011379786002407854539342224597930908203125e-6,5.14999999999999981989233510670800342268194071948528289794921875e-6,5.14999999999999981989233510670800342268194071948528289794921875e-6,5.139999999999999915636060554557928981012082658708095550537109375e-6,5.0799999999999996430654659873571432626704336144030094146728515625e-6,5.0499999999999999302966423309069199376608594320714473724365234375e-6,5.0799999999999996430654659873571432626704336144030094146728515625e-6,5.0699999999999997388091914352070688210005755536258220672607421875e-6,5.0799999999999996430654659873571432626704336144030094146728515625e-6,5.0699999999999997388091914352070688210005755536258220672607421875e-6,5.0599999999999998345529168830569943793307174928486347198486328125e-6,5.0200000000000002175278186744566966126512852497398853302001953125e-6,4.989999999999999657726047763706134219319210387766361236572265625e-6,5.0100000000000003132715441223066221709814271889626979827880859375e-6,4.930000000000000232188400450805687569300062023103237152099609375e-6,4.969999999999999849213498659405985335979494266211986541748046875e-6]},{"id":270,"sym":"CRO","name":"Cronos","slug":"cronos","img":"https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599","rank":38,"price":0.05674400000000000277022849104469059966504573822021484375,"c1":0.1106000000000000038635761256955447606742382049560546875,"c24":-2.403300000000000213873363463790155947208404541015625,"c7":-5.316900000000000403588273911736905574798583984375,"mcap":2876287972,"vol":4922975,"spark":[0.05921036999999999828059316087092156521975994110107421875,0.060010229999999997740900425924337469041347503662109375,0.05959754999999999913740111878723837435245513916015625,0.05970994999999999774953352016382268629968166351318359375,0.060511160000000001335518362566290306858718395233154296875,0.060512749999999997096988835210140678100287914276123046875,0.06029568999999999900918368211932829581201076507568359375,0.06078857000000000010420109219921869225800037384033203125,0.061438390000000002444391355993502656929194927215576171875,0.06262157000000000139916522812200128100812435150146484375,0.061809429999999998539550460918690077960491180419921875,0.060291610000000002422826383963183616288006305694580078125,0.059868549999999999544630924219745793379843235015869140625,0.06039814999999999767243963333385181613266468048095703125,0.0597060199999999985376319955321378074586391448974609375,0.057428399999999997505018001220378209836781024932861328125,0.0593567200000000017023893406076240353286266326904296875,0.060510439999999998672564061052980832755565643310546875,0.059337830000000001129389914922285242937505245208740234375,0.059210720000000001406181837637632270343601703643798828125,0.05885727000000000319612780685929465107619762420654296875,0.059221749999999996616484310152372927404940128326416015625,0.059448519999999997753814540146777289919555187225341796875,0.0595920100000000008133582696245866827666759490966796875,0.060006940000000001667057603071953053586184978485107421875,0.0598276199999999980239095975775853730738162994384765625,0.05866662000000000265487187789403833448886871337890625,0.058026740000000000263558064261815161444246768951416015625,0.0578694299999999994810195858008228242397308349609375,0.057823829999999999673665485033779987134039402008056640625,0.057937330000000002161453238613830762915313243865966796875,0.057859739999999999782165360784347285516560077667236328125,0.055926919999999998023287872683795285411179065704345703125,0.056394829999999999958770757757520186714828014373779296875,0.056754749999999999643396364490399719215929508209228515625,0.056171060000000001821707229510138859041035175323486328125,0.0585738700000000001022470996758784167468547821044921875,0.0582965000000000010960121699099545367062091827392578125,0.0580029999999999990034638130964594893157482147216796875,0.058065440000000002884750216480824747122824192047119140625,0.058201950000000002294342493769363500177860260009765625,0.05880235000000000322728510582237504422664642333984375,0.05849258000000000234930297438040724955499172210693359375,0.059365010000000002776676666371713508851826190948486328125,0.058126450000000003115463442782129277475178241729736328125,0.057299809999999999632347424949330161325633525848388671875,0.058165359999999999285336116372491233050823211669921875,0.05768845000000000222684093387215398252010345458984375,0.058181639999999999746105316944522201083600521087646484375,0.057629399999999997294963804961298592388629913330078125,0.057809010000000000950581835468256031163036823272705078125,0.057413369999999998294359926376273506321012973785400390625,0.05664914000000000060541793800439336337149143218994140625,0.057334269999999999678497175636948668397963047027587890625,0.0566325000000000022826185386293218471109867095947265625,0.057028570000000000650430820314795710146427154541015625]},{"id":266,"sym":"PYUSD","name":"PayPal USD","slug":"paypal-usd","img":"https://coin-images.coingecko.com/coins/images/31212/large/PYUSD_Token_Logo_2x.png?1765987788","rank":39,"price":0.99972700000000003228706191293895244598388671875,"c1":0,"c24":0.0125000000000000006938893903907228377647697925567626953125,"c7":0.01230000000000000016930901125533637241460382938385009765625,"mcap":2849003941,"vol":20633814,"spark":[0.99965347999999998318543248387868516147136688232421875,0.9996507199999999926376403891481459140777587890625,0.999734530000000010119265425601042807102203369140625,0.99964560000000002304432200617156922817230224609375,0.9997373400000000298604163617710582911968231201171875,0.9997842500000000409698941439273767173290252685546875,0.9997893799999999497885028176824562251567840576171875,0.99993703000000000447045067630824632942676544189453125,0.99989740999999998649627741542644798755645751953125,1.000015710000000002111164576490409672260284423828125,0.99976651999999999187451749094179831445217132568359375,0.99980349000000001691290663075051270425319671630859375,0.99979262000000002075239535770379006862640380859375,0.9996574099999999685195462006959132850170135498046875,0.999642169999999996576889316202141344547271728515625,0.99981430000000004465476877157925628125667572021484375,0.99982260000000000577102809984353370964527130126953125,0.99983615999999997381308958210865966975688934326171875,0.999920279999999994657855495461262762546539306640625,1.00003916999999997727854861295782029628753662109375,1.0000508299999999461959987456793896853923797607421875,0.9997021999999999852803966859937645494937896728515625,1.000027419999999889199671088135801255702972412109375,1.0000823299999999083098600749508477747440338134765625,0.9999176199999999514744786210940219461917877197265625,1.0000011499999998942911361154983751475811004638671875,0.9999675999999999564948893748805858194828033447265625,0.99985639999999997851176658514305017888545989990234375,0.99985369999999995638262362263048999011516571044921875,0.99985829000000003841108764390810392796993255615234375,0.99985464999999995594492929740226827561855316162109375,0.9998763299999999798473027112777344882488250732421875,0.999638589999999993551682564429938793182373046875,0.9997619300000000208683559321798384189605712890625,0.99965150999999996539457924882299266755580902099609375,0.99973140000000004778968332175281830132007598876953125,0.9998405200000000103699449027772061526775360107421875,0.999812139999999960338072924059815704822540283203125,0.99977349999999998164668113531661219894886016845703125,0.99973372999999998711473381263203918933868408203125,0.99979107000000000393669097320525906980037689208984375,0.99980228999999998240610921129700727760791778564453125,0.99994112999999995583522149900090880692005157470703125,0.99970977999999999230595904009533114731311798095703125,0.99990392999999999634752612109878100454807281494140625,0.99995741999999998572690174114541150629520416259765625,0.99977011999999998437260728678666055202484130859375,0.9997247700000000403264266424230299890041351318359375,0.9996392899999999581694964945199899375438690185546875,0.99944803999999998200820527927135117352008819580078125,0.99955777000000001208945832331664860248565673828125,0.99951935999999996784737277266685850918292999267578125,0.99963155999999997458616007861564867198467254638671875,0.99955793999999997812011542919208295643329620361328125,0.99960528999999997967762510597822256386280059814453125,0.9996940100000000217761453313869424164295196533203125]},{"id":308,"sym":"QNT","name":"Quant","slug":"quant","img":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","rank":40,"price":194.5,"c1":0.3650999999999999801048033987171947956085205078125,"c24":-3.465800000000000213873363463790155947208404541015625,"c7":-17.202799999999999869260136620141565799713134765625,"mcap":2831116302,"vol":51979331,"spark":[236.070784260000010590374586172401905059814453125,236.888749160000003257664502598345279693603515625,240.032875329999995983598637394607067108154296875,242.402723129999998263883753679692745208740234375,242.91656062999999221574398688971996307373046875,243.55743587000000616171746514737606048583984375,238.55052752000000282350811176002025604248046875,238.700065260000002353990566916763782501220703125,239.039951129999991508157108910381793975830078125,240.641814199999998891144059598445892333984375,237.3704213400000071487738750874996185302734375,230.671018279999998412677086889743804931640625,228.302788079999999126812326721847057342529296875,228.07254649999998719067662023007869720458984375,227.14397417999998651794157922267913818359375,221.794081900000008999995770864188671112060546875,228.60273860000000922809704206883907318115234375,228.80773851999998669271008111536502838134765625,222.322843440000013970347936265170574188232421875,205.156646919999985811955411918461322784423828125,204.76305275999999366831616498529911041259765625,216.78057042000000365078449249267578125,215.45700898000001188847818411886692047119140625,210.68684505999999601044692099094390869140625,216.316810070000002497181412763893604278564453125,212.374351560000008021233952604234218597412109375,210.625968400000004976391210220754146575927734375,203.811098600000008218557923100888729095458984375,205.1510699799999883907730691134929656982421875,205.07838577000001123451511375606060028076171875,206.16008493999999018342350609600543975830078125,203.494711190000003853128873743116855621337890625,194.79432611999999380714143626391887664794921875,194.24168499000001020249328576028347015380859375,199.1078381099999887737794779241085052490234375,194.580706370000001470543793402612209320068359375,207.897073349999999436477082781493663787841796875,211.45227538000000322426785714924335479736328125,207.69281207000000222251401282846927642822265625,207.0296473600000126680242829024791717529296875,205.219005829999986190159688703715801239013671875,207.322928609999991067525115795433521270751953125,206.396973099999996748010744340717792510986328125,206.9822519800000009126961231231689453125,201.817586239999997133054421283304691314697265625,201.185061209999986431284924037754535675048828125,201.84846128999998882136424072086811065673828125,199.782667959999997719933162443339824676513671875,201.959946589999987054397934116423130035400390625,203.405158540000002176384441554546356201171875,203.978959199999991369622875936329364776611328125,202.543453550000009499854058958590030670166015625,200.500797790000007125854608602821826934814453125,199.30107054000001198801328428089618682861328125,193.884314139999986537077347747981548309326171875,194.967500860000001239313860423862934112548828125]},{"id":307,"sym":"ENA","name":"Ethena","slug":"ethena","img":"https://coin-images.coingecko.com/coins/images/36530/large/ethena.png?1711701436","rank":41,"price":0.18894800000000000483879603052628226578235626220703125,"c1":0.50519999999999998241406728993752039968967437744140625,"c24":-4.90040000000000031121771826292388141155242919921875,"c7":-14.30199999999999960209606797434389591217041015625,"mcap":2530956626,"vol":212466925,"spark":[0.2210073600000000137999478511119377799332141876220703125,0.222631040000000002265778675791807472705841064453125,0.222338380000000002123528020092635415494441986083984375,0.2246812099999999923216620345556293614208698272705078125,0.23050420999999998716845084345550276339054107666015625,0.2351411399999999984888887638589949347078800201416015625,0.236445999999999989515941933859721757471561431884765625,0.23973040000000001015223460854031145572662353515625,0.2436010600000000081433171317257802002131938934326171875,0.2365457699999999885420720602269284427165985107421875,0.234084679999999989430392588474205695092678070068359375,0.2274966800000000066717120716930367052555084228515625,0.2215672700000000105990949350598384626209735870361328125,0.2167101800000000022539126121046137996017932891845703125,0.210658740000000010983427500832476653158664703369140625,0.2012621699999999902441771837402484379708766937255859375,0.211442140000000000643609610051498748362064361572265625,0.2165984900000000046293990862977807410061359405517578125,0.2135410000000000085851326048214104957878589630126953125,0.2114707700000000023532464865638758055865764617919921875,0.2094305999999999945426765179945505224168300628662109375,0.21095827000000000328583382724900729954242706298828125,0.2112661799999999978627585051071946509182453155517578125,0.2112551799999999868617805987014435231685638427734375,0.2116413099999999991585042380393133498728275299072265625,0.2088910200000000105813313666658359579741954803466796875,0.210408600000000001184474740512087009847164154052734375,0.200580480000000005436078254206222482025623321533203125,0.195224239999999993333545944551588036119937896728515625,0.1959552499999999974900077859274460934102535247802734375,0.1962910499999999947018380908048129640519618988037109375,0.1954242499999999937987382736537256278097629547119140625,0.185912440000000012130243476349278353154659271240234375,0.1837342299999999983839416017872281372547149658203125,0.186577539999999986175538424504338763654232025146484375,0.18569807999999998759932395842042751610279083251953125,0.2002313300000000129141852767133968882262706756591796875,0.20097935000000000105302433439646847546100616455078125,0.20423890000000000100044417195022106170654296875,0.2068017000000000049642068233879399485886096954345703125,0.2032396700000000111518971834811964072287082672119140625,0.205944760000000004485087856664904393255710601806640625,0.20395920000000000715800752004724927246570587158203125,0.2050826699999999946921747095984756015241146087646484375,0.1999142299999999983217691124082193709909915924072265625,0.19755328999999999251002691380563192069530487060546875,0.1971791499999999974779285594195243902504444122314453125,0.197238140000000006235580940483487211167812347412109375,0.198841290000000003868052544930833391845226287841796875,0.198772090000000012377512348393793217837810516357421875,0.197085330000000003014548610735801048576831817626953125,0.1934262499999999940225592354181571863591670989990234375,0.1890138799999999952294871263802633620798587799072265625,0.1908378400000000085778850689166574738919734954833984375,0.1865116300000000115755227625413681380450725555419921875,0.1880365200000000125424293173637124709784984588623046875]},{"id":277,"sym":"RLUSD","name":"Ripple USD","slug":"ripple-usd","img":"https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633","rank":42,"price":1,"c1":-0.0015000000000000000312250225675825276994146406650543212890625,"c24":0.025000000000000001387778780781445675529539585113525390625,"c7":0.0162999999999999985178522621254160185344517230987548828125,"mcap":2433517612,"vol":62023581,"spark":[1.0000234900000000148878598338342271745204925537109375,1.000120640000000005187530405237339437007904052734375,0.99999333999999995281626752330339513719081878662109375,1.0001253500000000240532926909509114921092987060546875,1.000146519999999927819089862168766558170318603515625,1.000220609999999954453642203588970005512237548828125,1.000038640000000089713694251258857548236846923828125,1.000236829999999965679080560221336781978607177734375,1.0002669099999998980621285227243788540363311767578125,1.0001673600000000607934680374455638229846954345703125,1.000191239999999925913698461954481899738311767578125,1.00015754999999995078496795031242072582244873046875,1.000096220000000091232550403219647705554962158203125,1.0001168000000000279925416180049069225788116455078125,1.000125900000000012113332559238187968730926513671875,1.0002761600000000807852984507917426526546478271484375,1.0002736199999999744392198408604599535465240478515625,1.000291789999999902960325925960205495357513427734375,1.0002945999999999227014768621302209794521331787109375,1.0003191300000000563130697628366760909557342529296875,1.000407220000000041437715481151826679706573486328125,1.00027533000000001806029104045592248439788818359375,1.0002186600000000371579744751215912401676177978515625,1.000258759999999913503643256262876093387603759765625,1.0001018800000001096606183637049980461597442626953125,1.000183260000000018408172763884067535400390625,1.000163450000000064932237364700995385646820068359375,1.0001284500000000576847014599479734897613525390625,1.0000923100000000953713197304750792682170867919921875,1.00015183000000007496055332012474536895751953125,1.000134670000000003398099579499103128910064697265625,1.0002427700000000587721160627552308142185211181640625,1.0001335499999999267828343363362364470958709716796875,1.0002468600000000709115965946693904697895050048828125,1.000092159999999896768940743640996515750885009765625,1.0000986099999999989762500263168476521968841552734375,1.0000935600000000480491735288524068892002105712890625,1.000141249999999981667997417389415204524993896484375,1.0000167600000000600601879341411404311656951904296875,1.0000999399999999095456360009848140180110931396484375,1.0002033900000000254948417932610027492046356201171875,1.000257579999999979492031343397684395313262939453125,1.0003324499999999286359297911985777318477630615234375,1.0002326100000000774770114730927161872386932373046875,1.00024874999999990876631272840313613414764404296875,1.0002448299999999736797917648800648748874664306640625,1.0001902799999999871261024964042007923126220703125,1.0001603699999999097514091772609390318393707275390625,1.0001008899999999091079416757565923035144805908203125,0.9998820699999999561669028480537235736846923828125,0.99989603999999998595882289009750820696353912353515625,0.99995734000000002783536956485477276146411895751953125,1.0001228600000000579228753849747590720653533935546875,1.0001116899999999976245135258068330585956573486328125,1.0002631699999999792538574183708988130092620849609375,1.0003075999999999634582081853295676410198211669921875]},{"id":273,"sym":"OKB","name":"OKB","slug":"okb","img":"https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053","rank":43,"price":115.43999999999999772626324556767940521240234375,"c1":0.213600000000000012079226507921703159809112548828125,"c24":-1.84489999999999998436805981327779591083526611328125,"c7":-7.705799999999999982946974341757595539093017578125,"mcap":2423995270,"vol":17849941,"spark":[124.5682879200000030550654628314077854156494140625,124.2929572299999989581920090131461620330810546875,123.3332616000000001577063812874257564544677734375,123.6268573400000008177812560461461544036865234375,125.2902302100000042628380469977855682373046875,125.448052020000005768451956100761890411376953125,125.6337784300000066650682128965854644775390625,125.9458778599999959624256007373332977294921875,126.270507589999994024765328504145145416259765625,127.2264197100000018281207303516566753387451171875,126.678625280000005659530870616436004638671875,125.227077460000003839013515971601009368896484375,124.0716563900000011244628694839775562286376953125,124.224087650000001303851604461669921875,124.2345678800000001729131327010691165924072265625,119.0478875900000019782964955084025859832763671875,122.4745202099999943357033771462738513946533203125,123.18865171999999574836692772805690765380859375,121.9209229599999986248803907074034214019775390625,121.5876874199999946313255350105464458465576171875,121.0203787500000061072569224052131175994873046875,121.52348069999999324863892979919910430908203125,121.7668836999999939507688395678997039794921875,123.308266099999997322811395861208438873291015625,122.5758315700000053993790061213076114654541015625,122.919269049999996923361322842538356781005859375,122.7117176900000004025059752166271209716796875,121.4348069699999967951953294686973094940185546875,122.9389041099999957395993988029658794403076171875,122.261334570000002486267476342618465423583984375,122.61207679000000325686414726078510284423828125,122.205383060000002615197445265948772430419921875,117.10006810999999515843228437006473541259765625,115.8418111799999934419247438199818134307861328125,117.01013464999999769133864901959896087646484375,114.9427847799999966582618071697652339935302734375,118.4189665699999949310949887149035930633544921875,117.7774390000000011013980838470160961151123046875,117.545231540000003178647602908313274383544921875,117.277935740000003761451807804405689239501953125,117.158395560000002433298504911363124847412109375,118.35902681999999686013325117528438568115234375,119.312271100000003798413672484457492828369140625,118.9529718900000005987749318592250347137451171875,117.38398730000000114159774966537952423095703125,116.1758234299999941185888019390404224395751953125,117.7560601400000024341352400369942188262939453125,117.5918945899999954463055473752319812774658203125,117.6761034200000040073064155876636505126953125,117.341646870000005264955689199268817901611328125,117.5945721800000001167063601315021514892578125,116.1999494800000007899143383838236331939697265625,115.4439160799999939399640425108373165130615234375,116.359244730000000345171429216861724853515625,115.1886617800000038869256968609988689422607421875,114.8696135299999951939753373153507709503173828125]},{"id":264,"sym":"USYC","name":"Circle USYC","slug":"circle-usyc","img":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","rank":44,"price":1.1399999999999999023003738329862244427204132080078125,"c1":0,"c24":0,"c7":0.054899999999999997413180352623385260812938213348388671875,"mcap":2387304081,"vol":0,"spark":[1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402130299999999607507561449892818927764892578125,1.1402845299999999628681734975543804466724395751953125,1.1402845299999999628681734975543804466724395751953125,1.1402845299999999628681734975543804466724395751953125,1.1402845299999999628681734975543804466724395751953125,1.1402845299999999628681734975543804466724395751953125,1.1402845299999999628681734975543804466724395751953125,1.1402845299999999628681734975543804466724395751953125,1.1403917400000000981208359007723629474639892578125,1.1403917400000000981208359007723629474639892578125,1.1403917400000000981208359007723629474639892578125,1.1403917400000000981208359007723629474639892578125,1.1403917400000000981208359007723629474639892578125,1.1403917400000000981208359007723629474639892578125,1.1403917400000000981208359007723629474639892578125,1.1403917400000000981208359007723629474639892578125,1.1403917400000000981208359007723629474639892578125,1.1404965199999999025948227426852099597454071044921875,1.1404965199999999025948227426852099597454071044921875,1.1404965199999999025948227426852099597454071044921875,1.1404965199999999025948227426852099597454071044921875,1.1404965199999999025948227426852099597454071044921875,1.1404965199999999025948227426852099597454071044921875,1.1404965199999999025948227426852099597454071044921875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875,1.1408390600000000159042201630654744803905487060546875]},{"id":285,"sym":"AAVE","name":"Aave","slug":"aave","img":"https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354","rank":45,"price":152.840000000000003410605131648480892181396484375,"c1":0.88170000000000003925748615074553526937961578369140625,"c24":-2.1852999999999997982058630441315472126007080078125,"c7":-9.1743000000000005655920176650397479534149169921875,"mcap":2358760366,"vol":189264218,"spark":[167.615523480000007339185685850679874420166015625,167.51247838000000456304405815899372100830078125,167.389126800000013872704585082828998565673828125,167.012144269999993184683262370526790618896484375,170.19326322000000573098077438771724700927734375,169.3625483399999893663334660232067108154296875,169.835890330000012227174011059105396270751953125,172.001800980000012941673048771917819976806640625,168.1470667199999979857238940894603729248046875,169.150906230000003915847628377377986907958984375,166.23881976000001259308191947638988494873046875,164.9088192899999967266921885311603546142578125,163.207449279999991631484590470790863037109375,160.973788649999988820127327926456928253173828125,158.8412718700000141325290314853191375732421875,153.41279771000000664571416564285755157470703125,159.065096829999987448900355957448482513427734375,160.838772019999993290184647776186466217041015625,158.525764189999989639545674435794353485107421875,158.316706329999988156487233936786651611328125,158.79269411000001355205313302576541900634765625,160.40844114999998737403075210750102996826171875,160.362785150000007661219569854438304901123046875,161.68031096999999363106326200067996978759765625,161.593792869999987260598572902381420135498046875,160.239336030000004029716365039348602294921875,159.562240290000005416004569269716739654541015625,157.852528330000012601885828189551830291748046875,155.95239201999999067993485368788242340087890625,154.50222711999998637111275456845760345458984375,153.666467460000006894915713928639888763427734375,153.705553240000000414511305280029773712158203125,149.971954339999996363985701464116573333740234375,149.794593279999986634720698930323123931884765625,150.58275059999999712090357206761837005615234375,147.803396310000010771545930765569210052490234375,156.6107947799999919880065135657787322998046875,155.81526669999999512583599425852298736572265625,158.0331920200000013210228644311428070068359375,157.77195012999999335079337470233440399169921875,158.333589009999997188060660846531391143798828125,160.906179600000001528314896859228610992431640625,160.668343840000005684487405233085155487060546875,161.458768359999993435849319212138652801513671875,157.29582432000000835614628158509731292724609375,154.869304050000010875010048039257526397705078125,153.954135589999992816956364549696445465087890625,154.409082089999998288476490415632724761962890625,156.035994439999996075130184181034564971923828125,156.0179863399999931061756797134876251220703125,155.42881424000000833984813652932643890380859375,154.01078645000001188236637972295284271240234375,151.978253429999995205434970557689666748046875,152.38715733999998747094650752842426300048828125,150.613291690000011158190318383276462554931640625,150.991234950000006165282684378325939178466796875]},{"id":271,"sym":"USDY","name":"Ondo US Dollar Yield","slug":"ondo-us-dollar-yield","img":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","rank":46,"price":1.149999999999999911182158029987476766109466552734375,"c1":0.0176000000000000010602629885170244961045682430267333984375,"c24":-0.032599999999999997035704524250832037068903446197509765625,"c7":0.1821000000000000118571819029966718517243862152099609375,"mcap":2353189781,"vol":2299746,"spark":[1.1477735499999999202458411673433147370815277099609375,1.14879364000000006029722499079070985317230224609375,1.1483202999999999605051925755105912685394287109375,1.14847052999999998945668266969732940196990966796875,1.14863800999999998708744897157885134220123291015625,1.148340670000000063311063058790750801563262939453125,1.1473062599999999111588522282545454800128936767578125,1.1474272500000000096775920610525645315647125244140625,1.1491274600000001004929117698338814079761505126953125,1.1486975900000000461176341559621505439281463623046875,1.14870639000000007712287697358988225460052490234375,1.14899502000000008905544746085070073604583740234375,1.1483535700000000456810766991111449897289276123046875,1.1490268900000000229510987992398440837860107421875,1.1492672500000000734843297323095612227916717529296875,1.14908388000000005746414899476803839206695556640625,1.148824559999999994630570654408074915409088134765625,1.1489629100000000594405946685583330690860748291015625,1.1496540299999999934499328446690924465656280517578125,1.1496838599999998908884890624904073774814605712890625,1.149702570000000090288949650130234658718109130859375,1.1492876599999999331913613787037320435047149658203125,1.148902749999999972629893818520940840244293212890625,1.148874909999999971432771417312324047088623046875,1.1487793799999999055927446534042246639728546142578125,1.14860571999999994119434632011689245700836181640625,1.1494675599999999437983433381305076181888580322265625,1.1495641599999999460379740412463434040546417236328125,1.14853453000000005346237230696715414524078369140625,1.1496719900000000880169181982637383043766021728515625,1.1491366999999998999015815570601262152194976806640625,1.1498901599999999945111994748003780841827392578125,1.149491999999999958248508846736513078212738037109375,1.1497283499999999545337914241827093064785003662109375,1.149490960000000061569380704895593225955963134765625,1.149384130000000059368403526605106890201568603515625,1.148182919999999995752659742720425128936767578125,1.1490268500000000440053327110945247113704681396484375,1.14914116000000010586745702312327921390533447265625,1.1491346300000000457686155641567893326282501220703125,1.1496057900000000717710690878448076546192169189453125,1.14918692999999993986648405552841722965240478515625,1.150117470000000086116642705746926367282867431640625,1.1493441300000000193648475033114664256572723388671875,1.1492249500000000228538965529878623783588409423828125,1.149882190000000026230964067508466541767120361328125,1.1498366900000001056270093613420613110065460205078125,1.1499443400000000092830987341585569083690643310546875,1.148891069999999903217258179211057722568511962890625,1.1483001200000000352474671672098338603973388671875,1.1481093899999998964034375603660009801387786865234375,1.1491284100000001000552174446056596934795379638671875,1.148773990000000022604353944188915193080902099609375,1.1490545400000000686446810505003668367862701416015625,1.1493659000000000514063458467717282474040985107421875,1.14997243999999998465000317082740366458892822265625]},{"id":267,"sym":"BUIDL","name":"BlackRock USD Institutional Digital Liquidity Fund","slug":"blackrock-usd-institutional-digital-liquidity-fund","img":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","rank":47,"price":1,"c1":0,"c24":0,"c7":0,"mcap":2187330078,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":279,"sym":"ONDO","name":"Ondo","slug":"ondo","img":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","rank":48,"price":0.440454999999999985416110348523943684995174407958984375,"c1":0.6677999999999999491961943931528367102146148681640625,"c24":-3.611099999999999976552089719916693866252899169921875,"c7":-9.7897999999999996134647517465054988861083984375,"mcap":2143793570,"vol":73543582,"spark":[0.483127570000000006178453304528375156223773956298828125,0.488076330000000002673488097570952959358692169189453125,0.484741849999999974141218217482673935592174530029296875,0.487105750000000004007461029686965048313140869140625,0.50577030999999994520521795493550598621368408203125,0.5040671599999999585861587547697126865386962890625,0.50791277999999995262925267525133676826953887939453125,0.5266643699999999927996441329014487564563751220703125,0.51799022999999999594678001813008449971675872802734375,0.5178426799999999996515498423832468688488006591796875,0.509332169999999972986870488966815173625946044921875,0.50118191999999994745706999310641549527645111083984375,0.498120320000000005311591166901052929461002349853515625,0.490025099999999991240429153549484908580780029296875,0.484493479999999976381985788975725881755352020263671875,0.46054019000000001593519982634461484849452972412109375,0.479939469999999979155091978100244887173175811767578125,0.48226815000000000654978293823660351336002349853515625,0.470174959999999975135409613358206115663051605224609375,0.468100039999999995021795484717586077749729156494140625,0.46556246000000001128427129515330307185649871826171875,0.46880467999999997363858028620597906410694122314453125,0.466252590000000022296688939604791812598705291748046875,0.46930766000000001536562876935931853950023651123046875,0.4700562600000000035294078770675696432590484619140625,0.463706549999999995126387375421472825109958648681640625,0.463388579999999994374348943892982788383960723876953125,0.45422828999999997900971493436372838914394378662109375,0.442741749999999989473309369714115746319293975830078125,0.447248550000000022475177274827728979289531707763671875,0.446425149999999992811439142315066419541835784912109375,0.44416365000000002094537876473623327910900115966796875,0.42984882000000002033601731454837135970592498779296875,0.429655669999999989538963518498349003493785858154296875,0.4311697199999999785546833663829602301120758056640625,0.424795949999999977730880118542700074613094329833984375,0.459448040000000001992219722524168901145458221435546875,0.4642004299999999972214936860837042331695556640625,0.467465770000000002681872501852922141551971435546875,0.4715088800000000190948412637226283550262451171875,0.464814930000000015031247357910615392029285430908203125,0.468567950000000010835066177605767734348773956298828125,0.472171810000000025109301304837572388350963592529296875,0.466025089999999975187705558710149489343166351318359375,0.45689298000000000410381062465603463351726531982421875,0.45100927000000001765300794431823305785655975341796875,0.452080160000000008668763484820374287664890289306640625,0.45011363999999998153356273178360424935817718505859375,0.45522647999999998891240693410509265959262847900390625,0.455739500000000019586110511227161623537540435791015625,0.45221535000000001591757836649776436388492584228515625,0.444845820000000002902851292674313299357891082763671875,0.439382109999999992400177006857120431959629058837890625,0.44227914000000001504275815022992901504039764404296875,0.4343081300000000144478917718515731394290924072265625,0.438159310000000024043487201197422109544277191162109375]},{"id":295,"sym":"PUMP","name":"Pump.fun","slug":"pump-fun","img":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","rank":49,"price":0.00433246999999999972408293302805759594775736331939697265625,"c1":0.7927999999999999491961943931528367102146148681640625,"c24":-5.81280000000000018900436771218664944171905517578125,"c7":-19.9688000000000016598278307355940341949462890625,"mcap":2003187296,"vol":113004472,"spark":[0.0053776199999999996226307530378107912838459014892578125,0.005472300000000000254340992711377111845649778842926025390625,0.00556713999999999993584243185296145384199917316436767578125,0.00562554000000000005432543304095815983600914478302001953125,0.0057771999999999996966426607514222268946468830108642578125,0.005696969999999999985373921873588187736459076404571533203125,0.00551256999999999962314145562913836329244077205657958984375,0.0056430700000000000304822833641082979738712310791015625,0.00571032999999999957285723439781577326357364654541015625,0.005861370000000000295148350204499365645460784435272216796875,0.005662140000000000401858546439370911684818565845489501953125,0.005565500000000000134503519433337714872322976589202880859375,0.005309419999999999591200339210672609624452888965606689453125,0.0051388700000000002432454238032732973806560039520263671875,0.005099420000000000341433548101122141815721988677978515625,0.004871430000000000377913256244255535420961678028106689453125,0.005054610000000000179232184649436021572910249233245849609375,0.005104589999999999995472510505578611628152430057525634765625,0.005015490000000000052338133826879129628650844097137451171875,0.004970229999999999960513807906181682483293116092681884765625,0.004923929999999999973514519524542265571653842926025390625,0.0050191699999999998815791713013823027722537517547607421875,0.005028580000000000375937059260422756779007613658905029296875,0.005055740000000000407276434799541675602085888385772705078125,0.00505735000000000038677949731891203555278480052947998046875,0.00499057999999999966911357063281684531830251216888427734375,0.005001379999999999714788145865895785391330718994140625,0.00483156000000000036831426797334643197245895862579345703125,0.004721679999999999800819328044099165708757936954498291015625,0.004720730000000000238513653272320880205370485782623291015625,0.004769250000000000051791904098763552610762417316436767578125,0.00474606999999999980277554101348869153298437595367431640625,0.00435952000000000040869085893291412503458559513092041015625,0.004272839999999999971436182022443972527980804443359375,0.0042740599999999996649879818733097636140882968902587890625,0.004250420000000000413098444340675996500067412853240966796875,0.004525949999999999938393724363550063571892678737640380859375,0.004584760000000000224051888153553591109812259674072265625,0.004561919999999999690565299914624119992367923259735107421875,0.00454240000000000025692781235875372658483684062957763671875,0.004513080000000000042981174175338310305960476398468017578125,0.004530580000000000197302174598235069424845278263092041015625,0.004471069999999999731998823193634962080977857112884521484375,0.004396559999999999877873246845183530240319669246673583984375,0.004295829999999999614102019762640338740311563014984130859375,0.004269209999999999845254894381696431082673370838165283203125,0.004569710000000000264808175387543087708763778209686279296875,0.004551620000000000144935174972715685726143419742584228515625,0.00464263000000000002065458915012641227804124355316162109375,0.0045774700000000001498534629718051292002201080322265625,0.00463238000000000017808421404197360971011221408843994140625,0.00446305999999999959693131046378766768611967563629150390625,0.00440976000000000041556535990139309433288872241973876953125,0.004452109999999999574715747741038285312242805957794189453125,0.004318400000000000016342482922482304275035858154296875,0.00433186999999999981791898306937582674436271190643310546875]},{"id":278,"sym":"ASTER","name":"Aster","slug":"aster","img":"https://coin-images.coingecko.com/coins/images/69040/large/_ASTER.png?1757326782","rank":50,"price":0.70958299999999996376942590359249152243137359619140625,"c1":0.84379999999999999449329379785922355949878692626953125,"c24":0.5683000000000000273558953267638571560382843017578125,"c7":0.131599999999999994759747323769261129200458526611328125,"mcap":1925295701,"vol":93486214,"spark":[0.7057132200000000299411340165534056723117828369140625,0.71336239999999995209378766958252526819705963134765625,0.711306140000000031164972824626602232456207275390625,0.71331670000000002573870006017386913299560546875,0.71616515000000002810764954119804315268993377685546875,0.7168847400000000202879846256109885871410369873046875,0.7111408999999999647201320840395055711269378662109375,0.7144780699999999651339521733461879193782806396484375,0.7161822300000000307562686430173926055431365966796875,0.71191283999999999121399696377920918166637420654296875,0.71014043000000004468574843485839664936065673828125,0.70458534999999999914876980255939997732639312744140625,0.7005396999999999874120248932740651071071624755859375,0.69914653999999998301717596405069343745708465576171875,0.69300315000000001219859768752939999103546142578125,0.67634442999999999646121295882039703428745269775390625,0.6960942500000000254800625043571926653385162353515625,0.7022071800000000418862100559636019170284271240234375,0.69386395000000000710116410118644125759601593017578125,0.6901559999999999917008608463220298290252685546875,0.68967962999999998796596401007263921201229095458984375,0.6955345299999999841844555703573860228061676025390625,0.709907999999999983486986820935271680355072021484375,0.70470708000000004123108965359278954565525054931640625,0.7025934499999999527375393881811760365962982177734375,0.70020965000000001676738747846684418618679046630859375,0.69864289999999995561807963895262219011783599853515625,0.69158036000000000509402298121131025254726409912109375,0.68778570000000005535412128665484488010406494140625,0.69826982000000004102702177988248877227306365966796875,0.69872155999999996378591049506212584674358367919921875,0.6966310300000000399478494728100486099720001220703125,0.681997069999999983025418259785510599613189697265625,0.68536067000000000515314013682655058801174163818359375,0.69407059999999998201047901602578349411487579345703125,0.68712870999999997589924305430031381547451019287109375,0.70568036000000000651510845273151062428951263427734375,0.7051439200000000351309381585451774299144744873046875,0.7048242300000000515325382366427220404148101806640625,0.70459623000000004555687382890027947723865509033203125,0.7023018899999999842265197003143839538097381591796875,0.709589990000000003789182301261462271213531494140625,0.7138902000000000303003844237537123262882232666015625,0.712800450000000029859847927582450211048126220703125,0.70428800999999996435008142725564539432525634765625,0.70423670000000004876028469880111515522003173828125,0.7073057499999999553352836301201023161411285400390625,0.70957437000000000981714265435584820806980133056640625,0.7035297000000000355868223778088577091693878173828125,0.7069143700000000141159262057044543325901031494140625,0.70990690999999994659219737513922154903411865234375,0.706132769999999965193637763150036334991455078125,0.699310019999999976647586663602851331233978271484375,0.7029480299999999459714672411791980266571044921875,0.6997513300000000047162984628812409937381744384765625,0.70268220000000003455653541095671243965625762939453125]},{"id":14,"sym":"DOT","name":"Polkadot","slug":"polkadot","img":"https://coin-images.coingecko.com/coins/images/12171/large/polkadot.jpg?1766533446","rank":51,"price":1.100000000000000088817841970012523233890533447265625,"c1":0.54759999999999997566391130021656863391399383544921875,"c24":-7.50340000000000006963318810448981821537017822265625,"c7":-11.0671999999999997044142219237983226776123046875,"mcap":1885521938,"vol":134307938,"spark":[1.2287627999999999328650801544426940381526947021484375,1.2350769500000000622463858235278166830539703369140625,1.23782206999999999652573023922741413116455078125,1.2345213999999999909817915977328084409236907958984375,1.25429863000000008099732440314255654811859130859375,1.254724949999999950023266137577593326568603515625,1.254285429999999923467157714185304939746856689453125,1.2478845599999999205209633146296255290508270263671875,1.247099860000000060011871028109453618526458740234375,1.2662876199999999471401679329574108123779296875,1.2491599600000000691579771228134632110595703125,1.2628261999999998987931348892743699252605438232421875,1.23569759000000001236685420735739171504974365234375,1.2107897299999998974584514144225977361202239990234375,1.19626068999999990438709573936648666858673095703125,1.1265009399999998951358293197699822485446929931640625,1.1759090800000000509584197061485610902309417724609375,1.2181487499999998913580157022806815803050994873046875,1.1729185600000000544440581506933085620403289794921875,1.17775929000000001423131834599189460277557373046875,1.1560179500000000718529236110043711960315704345703125,1.178293959999999973575768308364786207675933837890625,1.1685347800000001061704324456513859331607818603515625,1.16889777000000005813262760057114064693450927734375,1.1625833899999999943020156933926045894622802734375,1.1515814300000000169887925949296914041042327880859375,1.13427437999999991546928868046961724758148193359375,1.144681269999999972952764437650330364704132080078125,1.124709179999999975052560330368578433990478515625,1.1364733499999999377649828602443449199199676513671875,1.139964369999999949101265883655287325382232666015625,1.1445499100000000591847992836846970021724700927734375,1.0972852900000000797575694377883337438106536865234375,1.0927496000000000986318582363310270011425018310546875,1.0962059699999999740072098575183190405368804931640625,1.0732722900000000176845560417859815061092376708984375,1.112666500000000002756905814749188721179962158203125,1.1309572699999999034758957350277341902256011962890625,1.1388352900000000555991164219449274241924285888671875,1.152737370000000094449887910741381347179412841796875,1.1521380000000001064819343810086138546466827392578125,1.1520622300000000759467866373597644269466400146484375,1.145358639999999983416500981547869741916656494140625,1.1694593799999999372829506683046929538249969482421875,1.1710270400000000190487980944453738629817962646484375,1.146126919999999937971324470709078013896942138671875,1.1462905699999998976323922761366702616214752197265625,1.175799899999999897914904067874886095523834228515625,1.1839349699999999199206968114594928920269012451171875,1.1649228199999999144864659683662466704845428466796875,1.148371239999999904313199294847436249256134033203125,1.1332377399999999934010475044487975537776947021484375,1.1174316600000000487824536321568302810192108154296875,1.120246049999999993218580129905603826045989990234375,1.103044300000000088601836978341452777385711669921875,1.1066322399999999337438794100307859480381011962890625]},{"id":286,"sym":"USDF","name":"Falcon USD","slug":"falcon-usd","img":"https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076","rank":52,"price":0.995233999999999952024154481478035449981689453125,"c1":-0.0015000000000000000312250225675825276994146406650543212890625,"c24":0.085199999999999997957189634689711965620517730712890625,"c7":0.00770000000000000024702462297909733024425804615020751953125,"mcap":1882578901,"vol":412645,"spark":[0.9951669499999999946027173791662789881229400634765625,0.995090110000000027667965696309693157672882080078125,0.994885510000000028441036192816682159900665283203125,0.99493615000000001913349478854797780513763427734375,0.99479265999999999525726934734848327934741973876953125,0.99504895999999998235097109500202350318431854248046875,0.99483624999999997751132241319282911717891693115234375,0.9948538700000000289946910925209522247314453125,0.99487212000000002642963181642699055373668670654296875,0.99470811999999997343735458343871869146823883056640625,0.9946151199999999636958136761677451431751251220703125,0.99486554000000004815973397853667847812175750732421875,0.99459321000000000534413402419886551797389984130859375,0.99466452999999999118330151759437285363674163818359375,0.99460395000000001441975427951547317206859588623046875,0.99458444000000001405936700393795035779476165771484375,0.9946608500000000407936795454588718712329864501953125,0.994616610000000012092868928448297083377838134765625,0.9946528999999999509640247197239659726619720458984375,0.99457304000000001931169890667661093175411224365234375,0.9946636399999999600396449750405736267566680908203125,0.99447991999999996171055727245402522385120391845703125,0.99464107000000001601591748112696222960948944091796875,0.99477395000000001790141368473996408283710479736328125,0.99471085999999997451226363409659825265407562255859375,0.99467134999999995415009834687225520610809326171875,0.9947413000000000504741137774544768035411834716796875,0.9946962299999999590482957501080818474292755126953125,0.99467453999999999592063204545411281287670135498046875,0.9945988999999999524703753195353783667087554931640625,0.9945703299999999469349631908698938786983489990234375,0.9946526799999999557400087724090553820133209228515625,0.99465444999999996777972910422249697148799896240234375,0.99480902000000004381519147500512190163135528564453125,0.99467826999999997550361285902909003198146820068359375,0.99478663000000000504741137774544768035411834716796875,0.9947812400000000110367182060144841670989990234375,0.994740689999999982973122314433567225933074951171875,0.99474139999999999783852899781777523458003997802734375,0.9949447399999999941400119496393017470836639404296875,0.994855700000000009453060556552372872829437255859375,0.99505060999999994653109069986385293304920196533203125,0.99516470999999995239448935535619966685771942138671875,0.99507332000000003890960442731739021837711334228515625,0.99521674999999998334487827378325164318084716796875,0.99499360000000003356745992277865298092365264892578125,0.994980940000000035894345273845829069614410400390625,0.99457731999999998695471958853886462748050689697265625,0.9944436100000000333665184371056966483592987060546875,0.99425609999999997601349832621053792536258697509765625,0.99472453000000005118863555253483355045318603515625,0.994847220000000032058551369118504226207733154296875,0.9950480999999999909277903498150408267974853515625,0.995096399999999992047605701372958719730377197265625,0.9951407599999999575857145828194916248321533203125,0.99511313000000001238731783814728260040283203125]},{"id":292,"sym":"WLD","name":"Worldcoin","slug":"worldcoin","img":"https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903","rank":53,"price":0.4909499999999999975131004248396493494510650634765625,"c1":0.6797999999999999598543354295543394982814788818359375,"c24":-8.1092999999999992866150932968594133853912353515625,"c7":-11.65990000000000037516656448133289813995361328125,"mcap":1873596173,"vol":223029917,"spark":[0.542187399999999986022203302127309143543243408203125,0.55227146999999998655539457104168832302093505859375,0.5479202499999999975699438437004573643207550048828125,0.55880962000000000688970658302423544228076934814453125,0.57912704999999997657056383104645647108554840087890625,0.56032636000000002329812787138507701456546783447265625,0.54930798999999996823362380382604897022247314453125,0.5525085400000000479536765851662494242191314697265625,0.5541807199999999600237288177595473825931549072265625,0.549470560000000052269797379267401993274688720703125,0.54927965000000000816982037576963193714618682861328125,0.53668484000000005185171403354615904390811920166015625,0.52179631999999998015482560731470584869384765625,0.5162375900000000239487008002470247447490692138671875,0.5085688200000000325218252328340895473957061767578125,0.480048599999999991982946312418789602816104888916015625,0.51574620000000004349516302681877277791500091552734375,0.5233606200000000541194822289980947971343994140625,0.507363629999999954378608890692703425884246826171875,0.5050246499999999638674808011273853480815887451171875,0.5044905600000000323035465044085867702960968017578125,0.51905268000000004402494369060150347650051116943359375,0.51367982000000000919470721783000044524669647216796875,0.515624190000000037770178096252493560314178466796875,0.5147614700000000542701172889792360365390777587890625,0.5109194500000000527251131643424741923809051513671875,0.5074102099999999726520627518766559660434722900390625,0.499615379999999997817639041386428289115428924560546875,0.48880807999999997814910557281109504401683807373046875,0.490750760000000008087539526968612335622310638427734375,0.49525311999999999112986870386521331965923309326171875,0.4925271700000000141272948894766159355640411376953125,0.475388450000000017947598962564370594918727874755859375,0.469643639999999973344557702148449607193470001220703125,0.472267429999999988066150535814813338220119476318359375,0.465327580000000018412009694657172076404094696044921875,0.50260033000000003955420879719895310699939727783203125,0.5029094499999999801076455696602351963520050048828125,0.50277954000000002476866711731418035924434661865234375,0.50744336999999994919363643930410034954547882080078125,0.49969105000000002547722033341415226459503173828125,0.50359925999999999302048081517568789422512054443359375,0.5249821199999999965513097777147777378559112548828125,0.531812289999999965317556416266597807407379150390625,0.509033960000000007539711077697575092315673828125,0.49729308999999999318930576919228769838809967041015625,0.506946230000000053195208238321356475353240966796875,0.5141119499999999842287934370688162744045257568359375,0.5282318900000000372330077880178578197956085205078125,0.526863450000000010930989446933381259441375732421875,0.51873740000000001515445546829141676425933837890625,0.5023901699999999692636265535838901996612548828125,0.4954138599999999836853703527594916522502899169921875,0.50062795999999998297624870247091166675090789794921875,0.482536679999999995605008962229476310312747955322265625,0.491752770000000005712337269869749434292316436767578125]},{"id":275,"sym":"PAXG","name":"PAX Gold","slug":"pax-gold","img":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","rank":54,"price":4155.7799999999997453414835035800933837890625,"c1":0.050099999999999998701039061188566847704350948333740234375,"c24":-0.11129999999999999615862833479695837013423442840576171875,"c7":-0.70420000000000004813927034774678759276866912841796875,"mcap":1831119743,"vol":46532830,"spark":[4184.7749948299997413414530456066131591796875,4185.8329093000002103508450090885162353515625,4185.2258318100002725259400904178619384765625,4186.3078318400002899579703807830810546875,4186.8771467699998538591898977756500244140625,4190.6644828999997116625308990478515625,4188.1613522899997406057082116603851318359375,4201.5746312399996895692311227321624755859375,4197.3674256900003456394188106060028076171875,4182.12249730999974417500197887420654296875,4167.861633419999634497798979282379150390625,4161.429822950000016135163605213165283203125,4164.30778961000032722949981689453125,4165.747909609999624080955982208251953125,4168.2522687299997414811514317989349365234375,4156.5565877500002898159436881542205810546875,4186.8685761599999750615097582340240478515625,4190.4015758699997604708187282085418701171875,4186.1184032600003774859942495822906494140625,4179.5588892200003101606853306293487548828125,4159.3769880299996657413430511951446533203125,4163.1926997900000060326419770717620849609375,4163.475524729999960982240736484527587890625,4157.650649580000390415079891681671142578125,4163.3785385700002734665758907794952392578125,4149.7548729000000093947164714336395263671875,4144.6923166400001719011925160884857177734375,4105.6507795500001520849764347076416015625,4089.73856039000020246021449565887451171875,4104.839865410000129486434161663055419921875,4112.883405470000070636160671710968017578125,4143.9099968900000021676532924175262451171875,4145.769853359999615349806845188140869140625,4136.2581218799996349844150245189666748046875,4155.63354110000000218860805034637451171875,4148.326581870000154594890773296356201171875,4149.7265128799999729380942881107330322265625,4157.24499190999995335005223751068115234375,4168.9426391099996180855669081211090087890625,4153.409123100000215345062315464019775390625,4179.59893958999964524991810321807861328125,4175.9321179400003529735840857028961181640625,4172.1338824000004024128429591655731201171875,4161.845261270000264630652964115142822265625,4164.8720395700001972727477550506591796875,4154.863163820000409032218158245086669921875,4163.66822019000028376467525959014892578125,4159.7710223599997334531508386135101318359375,4160.9029499199996280367486178874969482421875,4159.2703223500002422952093183994293212890625,4157.419399759999578236602246761322021484375,4158.7427647699996668961830437183380126953125,4155.13680062999992514960467815399169921875,4155.6564380600002550636418163776397705078125,4145.5649772899996605701744556427001953125,4151.3225907400001233327202498912811279296875]},{"id":274,"sym":"WLFI","name":"World Liberty Financial","slug":"world-liberty-financial","img":"https://coin-images.coingecko.com/coins/images/50767/large/wlfi.png?1756438915","rank":55,"price":0.056952999999999996683097691629882319830358028411865234375,"c1":-0.00370000000000000016375789613221058971248567104339599609375,"c24":0.0155999999999999992839061491167740314267575740814208984375,"c7":0.093299999999999994049204588009160943329334259033203125,"mcap":1810049304,"vol":13408241,"spark":[0.056984029999999998017390367976986453868448734283447265625,0.056959809999999999607922518407576717436313629150390625,0.05710147000000000139241507213228032924234867095947265625,0.05693626999999999716006726657724357210099697113037109375,0.05700220000000000286632939605624414980411529541015625,0.0570079500000000016779466704974765889346599578857421875,0.0571405200000000002003019972107722423970699310302734375,0.05699284999999999767883451795569271780550479888916015625,0.056960459999999997482422742223207023926079273223876953125,0.056945290000000002572644319798200740478932857513427734375,0.05698356999999999727979371755282045342028141021728515625,0.05699959000000000275409917094293632544577121734619140625,0.05697924000000000044341419425109052099287509918212890625,0.056931130000000003399396319991865311749279499053955078125,0.05678123999999999671484118834996479563415050506591796875,0.055903660000000000851461123829722055234014987945556640625,0.05707869000000000136996192168226116336882114410400390625,0.057052470000000000960316270948169403709471225738525390625,0.05699822000000000221664464561399654485285282135009765625,0.05697918999999999900563096844052779488265514373779296875,0.057342999999999998139710299938087700866162776947021484375,0.057996819999999997541362262154507334344089031219482421875,0.057604490000000001248547931709254044108092784881591796875,0.05779009999999999702691155789580079726874828338623046875,0.058005170000000001728768239672717754729092121124267578125,0.057431820000000001480433553524562739767134189605712890625,0.05698480999999999685456941733718849718570709228515625,0.056933699999999996810284841330940253101289272308349609375,0.05696115999999999679470619184940005652606487274169921875,0.056968919999999999281836693398872739635407924652099609375,0.057010079999999997701909393299501971341669559478759765625,0.05700297000000000002817301947288797236979007720947265625,0.056389899999999999746780332543494296260178089141845703125,0.05699258000000000101703534483021940104663372039794921875,0.05711075000000000179145587253515259362757205963134765625,0.0569381300000000034611247201610240153968334197998046875,0.0579212600000000021882584633203805424273014068603515625,0.05736681999999999892470015083745238371193408966064453125,0.05718318000000000012050804798491299152374267578125,0.057050400000000001110578295993036590516567230224609375,0.057397860000000001934328253128114738501608371734619140625,0.056963380000000000957793844236221048049628734588623046875,0.056986240000000000505142594420249224640429019927978515625,0.0569560699999999975329245671673561446368694305419921875,0.056949010000000001296971419151304871775209903717041015625,0.056862240000000001394209192540074582211673259735107421875,0.0570654300000000003212363708371412940323352813720703125,0.05699672000000000071651129474048502743244171142578125,0.056939070000000001348094968989244080148637294769287109375,0.056939200000000002310773794533815816976130008697509765625,0.05693826999999999916024506774192559532821178436279296875,0.0568880400000000008287059927170048467814922332763671875,0.05687604999999999744186851557969930581748485565185546875,0.056971189999999997943813667689028079621493816375732421875,0.056711440000000001848690089900628663599491119384765625,0.056968100000000000682209844171666190959513187408447265625]},{"id":281,"sym":"USDD","name":"USDD","slug":"usdd","img":"https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513","rank":56,"price":0.998337999999999947675632938626222312450408935546875,"c1":0.011599999999999999200639422269887290894985198974609375,"c24":0.06460000000000000464073224293315433897078037261962890625,"c7":0.01230000000000000016930901125533637241460382938385009765625,"mcap":1787836702,"vol":2809821,"spark":[0.997918709999999986592911227489821612834930419921875,0.9974839699999999975688069753232412040233612060546875,0.99657768000000002128757614627829752862453460693359375,0.99746842999999996148829950470826588571071624755859375,0.9969384100000000525909626958309672772884368896484375,0.997895989999999954989107209257781505584716796875,0.99828265999999998836500481047551147639751434326171875,0.997789079999999994896597854676656424999237060546875,0.9985125599999999934652805677615106105804443359375,0.99863281000000003739813791980850510299205780029296875,0.9988162000000000428912017014226876199245452880859375,0.99876087999999996203115415482898242771625518798828125,0.9988493800000000089056584329227916896343231201171875,0.998799079999999950274514048942364752292633056640625,0.998900340000000053208850658847950398921966552734375,0.99776162999999995495414850665838457643985748291015625,0.9985346299999999786223270348273217678070068359375,0.99844915999999994671298964021843858063220977783203125,0.99867950999999999250889004542841576039791107177734375,0.99890303000000002509040086806635372340679168701171875,0.9984335300000000135156597025343216955661773681640625,0.99837856000000002598682158350129611790180206298828125,0.99859419999999998740491946591646410524845123291015625,0.9983790900000000245739784077159129083156585693359375,0.998348800000000036192204788676463067531585693359375,0.9983839599999999592228050460107624530792236328125,0.99810286000000003614474053392768837511539459228515625,0.99856157999999994867579289348213933408260345458984375,0.9977659599999999517905280299601145088672637939453125,0.99761175000000001933386784003232605755329132080078125,0.99749421999999998700303649457055144011974334716796875,0.9978990100000000307289838019642047584056854248046875,0.9973671299999999906304992691730149090290069580078125,0.99723196000000002836571866282611154019832611083984375,0.9974085599999999995901589500135742127895355224609375,0.997451929999999986620196068543009459972381591796875,0.997105569999999996610995367518626153469085693359375,0.99869664000000002435086798868724144995212554931640625,0.9981080700000000138771838464890606701374053955078125,0.9977543300000000225935536946053616702556610107421875,0.99897292999999998119875499469344504177570343017578125,0.9991844199999999620587232129764743149280548095703125,0.99898094000000003944705895264632999897003173828125,0.99768975999999998105494114497560076415538787841796875,0.9977534500000000416974899053457193076610565185546875,0.9974065199999999631330638294457457959651947021484375,0.99773743999999997544847474273410625755786895751953125,0.99826961999999996866250739913084544241428375244140625,0.99766359999999998375841414599562995135784149169921875,0.99762424999999999020161567386821843683719635009765625,0.99750802000000005076429943073890171945095062255859375,0.9975829000000000501557906318339519202709197998046875,0.99882645999999997155072151144850067794322967529296875,0.99879225999999998730771721966448239982128143310546875,0.9982689700000000332380523104802705347537994384765625,0.99828349999999999031530251158983446657657623291015625]},{"id":283,"sym":"MNT","name":"Mantle","slug":"mantle","img":"https://coin-images.coingecko.com/coins/images/30980/large/MNT_Token_Logo.png?1765516974","rank":57,"price":0.527393000000000000682121026329696178436279296875,"c1":0.33750000000000002220446049250313080847263336181640625,"c24":-2.0076999999999998181010596454143524169921875,"c7":-6.6844999999999998863131622783839702606201171875,"mcap":1741288844,"vol":19191187,"spark":[0.55809819000000004951544951836694963276386260986328125,0.5601795899999999495122438020189292728900909423828125,0.563487559999999998439079718082211911678314208984375,0.56085998999999997494114722940139472484588623046875,0.56629731000000005369798827814520336687564849853515625,0.5650323900000000509891151523333974182605743408203125,0.56176864000000004129020680920802988111972808837890625,0.5642205099999999529103433815180324018001556396484375,0.5651089099999999643131332049961201846599578857421875,0.5767186300000000098719965535565279424190521240234375,0.56927947999999994888042920138104818761348724365234375,0.561236520000000016494823285029269754886627197265625,0.5521770299999999576101572529296390712261199951171875,0.55284531999999997342598589966655708849430084228515625,0.548742770000000046337618186953477561473846435546875,0.52507238000000000521794163432787172496318817138671875,0.53633615999999995072045066990540362894535064697265625,0.5435102400000000333335492541664279997348785400390625,0.5442558699999999749508106106077320873737335205078125,0.5397381599999999668426653443020768463611602783203125,0.53841959999999999819664253664086572825908660888671875,0.541567609999999977077322910190559923648834228515625,0.5404307200000000310780023937695659697055816650390625,0.5444324799999999964228436510893516242504119873046875,0.54604101999999998806600842726766131818294525146484375,0.5407358700000000073515593612683005630970001220703125,0.535877970000000036776555134565569460391998291015625,0.53184891999999994727232888180878944694995880126953125,0.51919276000000003090661948590422980487346649169921875,0.52273771999999996129560031477012671530246734619140625,0.52335571000000002950258704004227183759212493896484375,0.5230308299999999466223243871354497969150543212890625,0.5116504600000000291259993900894187390804290771484375,0.5139479099999999522907501159352250397205352783203125,0.51477340999999998683023250123369507491588592529296875,0.508973679999999983891711963224224746227264404296875,0.52803398999999995311327438685111701488494873046875,0.53079569000000004219685934003791771829128265380859375,0.531163840000000053720441428595222532749176025390625,0.5324673399999999556797547484165988862514495849609375,0.5313591399999999520531446250970475375652313232421875,0.53254579000000001887116241050534881651401519775390625,0.53829731999999996805428281732019968330860137939453125,0.540571200000000029461943995556794106960296630859375,0.5334735299999999735831579528166912496089935302734375,0.53383941000000001420033868271275423467159271240234375,0.537152199999999968582642395631410181522369384765625,0.53716317999999996235516164233558811247348785400390625,0.5397659200000000101482555692200548946857452392578125,0.538244759999999988764329827972687780857086181640625,0.541595810000000010830945029738359153270721435546875,0.53567971000000003112262447757530026137828826904296875,0.53105387000000003894228939316235482692718505859375,0.53058214999999997463220324789290316402912139892578125,0.52470996000000003078866939176805317401885986328125,0.52708169000000004711381507149781100451946258544921875]},{"id":282,"sym":"M","name":"MemeCore","slug":"memecore","img":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","rank":58,"price":0.7499890000000000167545977092231623828411102294921875,"c1":1.06400000000000005684341886080801486968994140625,"c24":-3.096699999999999786126636536209844052791595458984375,"c7":-23.288199999999999789679350215010344982147216796875,"mcap":1715505111,"vol":649995,"spark":[0.9635403399999999951575091472477652132511138916015625,0.96450738999999996448053707354119978845119476318359375,0.96472729999999995431636534704011864960193634033203125,0.94480664999999997011315144845866598188877105712890625,0.938010980000000049727759687812067568302154541015625,0.9333780799999999988614263202180154621601104736328125,0.928297750000000032599700716673396527767181396484375,0.93101219000000001724259846014319919049739837646484375,0.920797859999999968039219311322085559368133544921875,0.9254636499999999710297515775891952216625213623046875,0.93390691999999997374715121623012237250804901123046875,0.9671567800000000492133267471217550337314605712890625,0.9444084200000000262065213973983190953731536865234375,0.93260991999999998114390109549276530742645263671875,0.92295894000000000545469447388313710689544677734375,0.88495303999999996857894757340545766055583953857421875,0.90064416999999996615855479831225238740444183349609375,0.90688705000000002787174935292568989098072052001953125,0.86972170999999998119989186307066120207309722900390625,0.85956250000000000710542735760100185871124267578125,0.8465095099999999650464133083005435764789581298828125,0.8488542900000000113180931293754838407039642333984375,0.83518749000000003235300027881748974323272705078125,0.8388184100000000142927092383615672588348388671875,0.84274101000000001260303861272404901683330535888671875,0.82720457999999996712148231381434015929698944091796875,0.81938462000000000795552068666438572108745574951171875,0.79538989000000004381263352115638554096221923828125,0.82955707000000000750361550672096200287342071533203125,0.83526624000000004865995606451178900897502899169921875,0.83166346000000002103291762978187762200832366943359375,0.8165262399999999587407728540711104869842529296875,0.79589407999999994824946725202607922255992889404296875,0.7951338100000000519429477208177559077739715576171875,0.774724509999999977338802636950276792049407958984375,0.78310628999999998267611545088584534823894500732421875,0.823877949999999970032149576582014560699462890625,0.82205976999999996746026909022475592792034149169921875,0.8135569400000000062078697737888433039188385009765625,0.809386939999999999173496689763851463794708251953125,0.79309613000000001026279505822458304464817047119140625,0.79224605000000003496296585581148974597454071044921875,0.79714037999999998174160964481416158378124237060546875,0.82551381999999995375816297382698394358158111572265625,0.7969342299999999656989757568226195871829986572265625,0.77627955000000004037730150230345316231250762939453125,0.77959082000000001766437662809039466083049774169921875,0.78141484999999999416786522488109767436981201171875,0.77899470999999997911089621993596665561199188232421875,0.77608511000000002244547658847295679152011871337890625,0.7967123000000000399012378693441860377788543701171875,0.77160043000000000379401399186463095247745513916015625,0.75953258999999995193519453096087090671062469482421875,0.765302979999999966054247124702669680118560791015625,0.74880732000000005399442670750431716442108154296875,0.75500171999999998728725358887459151446819305419921875]},{"id":294,"sym":"EURSAFO","name":"Spiko Amundi Overnight Swap Fund (EUR)","slug":"spiko-amundi-overnight-swap-fund-eur","img":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","rank":59,"price":1.1399999999999999023003738329862244427204132080078125,"c1":0,"c24":-0.0298999999999999994948485237955537741072475910186767578125,"c7":0.34379999999999999449329379785922355949878692626953125,"mcap":1701631577,"vol":0,"spark":[1.1366777299999999417678964164224453270435333251953125,1.1366777299999999417678964164224453270435333251953125,1.1366777299999999417678964164224453270435333251953125,1.1366777299999999417678964164224453270435333251953125,1.1378951500000000773837882661609910428524017333984375,1.1363823699999999750076540294685401022434234619140625,1.13546163999999993876599546638317406177520751953125,1.13760042999999999580040821456350386142730712890625,1.1374588699999998997469674577587284147739410400390625,1.1371873200000000014853185348329134285449981689453125,1.13485075999999995843836586573161184787750244140625,1.134425699999999981315568220452405512332916259765625,1.1322216000000000502012653669225983321666717529296875,1.1320990699999999851144139029202051460742950439453125,1.13194499000000003974264473072253167629241943359375,1.132070020000000010185203791479580104351043701171875,1.1337561300000000841237124404869973659515380859375,1.134707020000000010639951142366044223308563232421875,1.1342085600000000322751247949781827628612518310546875,1.1358158599999998994434236010420136153697967529296875,1.1354002700000001002678118311450816690921783447265625,1.136815710000000034796130421455018222332000732421875,1.1363281599999999205152789727435447275638580322265625,1.136909960000000108237827589618973433971405029296875,1.137150749999999987949195201508700847625732421875,1.13742988999999994348399923183023929595947265625,1.1358270399999998989670757509884424507617950439453125,1.1306334000000000106211928141419775784015655517578125,1.1287281399999999909056214164593257009983062744140625,1.1315725800000000500489250043756328523159027099609375,1.13211789999999989930756782996468245983123779296875,1.1361483299999999285745388988289050757884979248046875,1.13970561000000003559762262739241123199462890625,1.1371757199999998899642150718136690557003021240234375,1.138701760000000007266862667165696620941162109375,1.1368419599999999292094798875041306018829345703125,1.1372070499999999970697217577253468334674835205078125,1.1380384500000000347341710948967374861240386962890625,1.138538889999999970115140968118794262409210205078125,1.137801150000000038886582842678762972354888916015625,1.140173499999999950915707813692279160022735595703125,1.140359249999999935454297883552499115467071533203125,1.142014520000000032950993045233190059661865234375,1.1411542100000000576898173676454462110996246337890625,1.1408916899999999028381125754094682633876800537109375,1.140323959999999914316504145972430706024169921875,1.1409263099999999990785681802663020789623260498046875,1.1409263099999999990785681802663020789623260498046875,1.1409263099999999990785681802663020789623260498046875,1.141041720000000037060772228869609534740447998046875,1.140585320000000013607177606900222599506378173828125,1.140585320000000013607177606900222599506378173828125,1.140585320000000013607177606900222599506378173828125,1.140585320000000013607177606900222599506378173828125,1.140585320000000013607177606900222599506378173828125,1.140585320000000013607177606900222599506378173828125]},{"id":284,"sym":"MORPHO","name":"Morpho","slug":"morpho","img":"https://coin-images.coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230","rank":60,"price":2.399999999999999911182158029987476766109466552734375,"c1":1.24889999999999989910293152206577360630035400390625,"c24":0.307800000000000018030021919912542216479778289794921875,"c7":-0.213600000000000012079226507921703159809112548828125,"mcap":1684735412,"vol":15811569,"spark":[2.3937961300000001330090526607818901538848876953125,2.399667210000000050484914027038030326366424560546875,2.39729435000000012934151527588255703449249267578125,2.4111618400000001116723069571889936923980712890625,2.455473299999999969855934978113509714603424072265625,2.438748459999999784741930852760560810565948486328125,2.426529449999999865639210838708095252513885498046875,2.46163505999999987494675224297679960727691650390625,2.463967840000000020239667719579301774501800537109375,2.4853551700000000579393599764443933963775634765625,2.460497699999999898778924034559167921543121337890625,2.456878479999999864702431295881979167461395263671875,2.44977626000000014983015717007219791412353515625,2.38660185999999985284603098989464342594146728515625,2.359288390000000124047119243186898529529571533203125,2.260496160000000198664338313392363488674163818359375,2.3600767999999998636440068366937339305877685546875,2.395951999999999859625177123234607279300689697265625,2.373254119999999911527766016661189496517181396484375,2.35060699000000017377942640450783073902130126953125,2.356370780000000220155698116286657750606536865234375,2.38184111999999981179598762537352740764617919921875,2.37812977000000014271563486545346677303314208984375,2.3827680799999999550209395238198339939117431640625,2.38605396999999985752083375700749456882476806640625,2.347792060000000180508550329250283539295196533203125,2.327284769999999891609832047834061086177825927734375,2.29499371999999990379137670970521867275238037109375,2.317551209999999972666273606591857969760894775390625,2.350468520000000172132104125921614468097686767578125,2.36109158000000007859853212721645832061767578125,2.354392649999999864718347453163005411624908447265625,2.27952154000000017930460671777836978435516357421875,2.290228209999999986479224389768205583095550537109375,2.32253778000000021819460016558878123760223388671875,2.276574269999999788893774166353978216648101806640625,2.43602891000000010279791240463964641094207763671875,2.41745201999999981268274495960213243961334228515625,2.442724099999999953780616124277003109455108642578125,2.431932880000000185560793397598899900913238525390625,2.4156596900000000260888555203564465045928955078125,2.45504823000000005350784704205580055713653564453125,2.45873849999999993798383002285845577716827392578125,2.437516420000000127998873722390271723270416259765625,2.36036440999999985734802976367063820362091064453125,2.331976050000000189044158105389215052127838134765625,2.362316900000000163828417498734779655933380126953125,2.38132055999999980855363901355303823947906494140625,2.391189509999999796008296470972709357738494873046875,2.38254314000000011475322025944478809833526611328125,2.37195996999999980658913045772351324558258056640625,2.3432491500000001138914740295149385929107666015625,2.336505949999999831590002941084094345569610595703125,2.375646000000000146457068694871850311756134033203125,2.334917630000000077217237048898823559284210205078125,2.391406780000000065200538301724009215831756591796875]},{"id":288,"sym":"SKY","name":"Sky","slug":"sky","img":"https://coin-images.coingecko.com/coins/images/39925/large/sky.jpg?1724827980","rank":61,"price":0.0703539999999999998703259507237817160785198211669921875,"c1":0.418700000000000016608936448392341844737529754638671875,"c24":-0.9819999999999999840127884453977458178997039794921875,"c7":-8.45139999999999957935870043002068996429443359375,"mcap":1647709859,"vol":5418320,"spark":[0.07598079000000000637893293742308742366731166839599609375,0.07699013999999999857681842740930733270943164825439453125,0.07683083000000000273299605169086134992539882659912109375,0.0767415800000000036806824255108949728310108184814453125,0.07995744999999999935713645982104935683310031890869140625,0.08012044999999999583817356096915318630635738372802734375,0.08134913000000000560252289005802595056593418121337890625,0.08039380999999999610761136636938317678868770599365234375,0.0805696899999999993635668715796782635152339935302734375,0.08113758000000000081275430829919059760868549346923828125,0.08002072000000000351338513837617938406765460968017578125,0.07842532000000000669270860953474766574800014495849609375,0.07730367999999999961691088401494198478758335113525390625,0.07732371999999999856445498380708158947527408599853515625,0.0770014499999999990631494029003079049289226531982421875,0.0744819899999999979200993038830347359180450439453125,0.0768517999999999978921749743676627986133098602294921875,0.07806886999999999854349397310215863399207592010498046875,0.07693192999999999559523899961277493275701999664306640625,0.0765637200000000017752199710230343043804168701171875,0.07612868999999999886085788602940738201141357421875,0.0767185900000000031706548497822950594127178192138671875,0.07664028000000000506730657434673048555850982666015625,0.07750332999999999528117911040681065060198307037353515625,0.07728828999999999560532870646056835539638996124267578125,0.0767925200000000029998403761055669747292995452880859375,0.075797649999999994196997477047261781990528106689453125,0.075041460000000004271214493201114237308502197265625,0.0711688000000000042799541688509634695947170257568359375,0.071427889999999993886348192972945980727672576904296875,0.07142689000000000676404710020506172440946102142333984375,0.07116073000000000536857669430901296436786651611328125,0.06903911000000000075527140097619849257171154022216796875,0.0692401099999999936063233008098904974758625030517578125,0.06997862999999999999989341858963598497211933135986328125,0.06885344999999999660023064507186063565313816070556640625,0.071093459999999997211972413424518890678882598876953125,0.07160365999999999953029572452578577212989330291748046875,0.0720709400000000000030553337637684307992458343505859375,0.071647030000000000438120650869677774608135223388671875,0.07126744999999999607975809112758724950253963470458984375,0.0727336700000000002663824716364615596830844879150390625,0.0726593700000000008998313205665908753871917724609375,0.0720419399999999987560528325047926045954227447509765625,0.0707717300000000049120529865831485949456691741943359375,0.07036784999999999568043307363041094504296779632568359375,0.0706252599999999952640195033382042311131954193115234375,0.07116872999999999949150009115328430198132991790771484375,0.07091226999999999947021933621726930141448974609375,0.07113092000000000025838886585916043259203433990478515625,0.07119491000000000013869794202037155628204345703125,0.070125300000000001521271997262374497950077056884765625,0.0702795300000000067175420781495631672441959381103515625,0.07080458000000000584606141273980028927326202392578125,0.0699531300000000022532020693688536994159221649169921875,0.07025151999999999785639914762214175425469875335693359375]},{"id":296,"sym":"PEPE","name":"Pepe","slug":"pepe","img":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","rank":62,"price":3.890000000000000025140479975593876815764815546572208404541015625e-6,"c1":0.7946999999999999619859636368346400558948516845703125,"c24":-3.88220000000000009521272659185342490673065185546875,"c7":-2.767799999999999815969431438134051859378814697265625,"mcap":1634370728,"vol":138827710,"spark":[3.9800000000000000104798981992448858591160387732088565826416015625e-6,4.03000000000000037879421821429559713578782975673675537109375e-6,4.0099999999999997232487218556951091841256129555404186248779296875e-6,4.0199999999999996275049964078451836257954710163176059722900390625e-6,4.1599999999999999811587346465469039458184852264821529388427734375e-6,4.1599999999999999811587346465469039458184852264821529388427734375e-6,4.1699999999999998854150091986969783874883432872593402862548828125e-6,4.230000000000000157985603765897764105829992331564426422119140625e-6,4.210000000000000349473054661597615222490276210010051727294921875e-6,4.269999999999999775010701974498061872509424574673175811767578125e-6,4.230000000000000157985603765897764105829992331564426422119140625e-6,4.1599999999999999811587346465469039458184852264821529388427734375e-6,4.1200000000000003641336364379466061791390529833734035491943359375e-6,4.079999999999999900075590975045969344137120060622692108154296875e-6,3.9999999999999998189924473035450347424557548947632312774658203125e-6,3.7900000000000001355447871997927933307437342591583728790283203125e-6,4.03000000000000037879421821429559713578782975673675537109375e-6,4.1300000000000002683899109900966806208089110441505908966064453125e-6,4.08999999999999980433186552719604378580697812139987945556640625e-6,4.1599999999999999811587346465469039458184852264821529388427734375e-6,4.1799999999999997896712837508470528291582013480365276336669921875e-6,4.210000000000000349473054661597615222490276210010051727294921875e-6,4.210000000000000349473054661597615222490276210010051727294921875e-6,4.210000000000000349473054661597615222490276210010051727294921875e-6,4.1999999999999995981838328551472017124979174695909023284912109375e-6,4.1799999999999997896712837508470528291582013480365276336669921875e-6,4.1599999999999999811587346465469039458184852264821529388427734375e-6,4.099999999999999708588140079346118227476836182177066802978515625e-6,4.03000000000000037879421821429559713578782975673675537109375e-6,4.079999999999999900075590975045969344137120060622692108154296875e-6,4.060000000000000091563041870745820460797403939068317413330078125e-6,4.079999999999999900075590975045969344137120060622692108154296875e-6,3.909999999999999833653029079894025699104531668126583099365234375e-6,3.88000000000000012088420542344380237409495748579502105712890625e-6,3.91999999999999973790930363204410014077438972890377044677734375e-6,3.890000000000000025140479975593876815764815546572208404541015625e-6,4.1599999999999999811587346465469039458184852264821529388427734375e-6,4.1500000000000000769024600943968295041486271657049655914306640625e-6,4.1300000000000002683899109900966806208089110441505908966064453125e-6,4.099999999999999708588140079346118227476836182177066802978515625e-6,4.08999999999999980433186552719604378580697812139987945556640625e-6,4.109999999999999612844414631496192669146694242954254150390625e-6,4.079999999999999900075590975045969344137120060622692108154296875e-6,4.0699999999999999958193164228958949024672619998455047607421875e-6,3.9800000000000000104798981992448858591160387732088565826416015625e-6,3.9700000000000001062236236470948114174461807124316692352294921875e-6,4.0099999999999997232487218556951091841256129555404186248779296875e-6,4.0099999999999997232487218556951091841256129555404186248779296875e-6,4.03000000000000037879421821429559713578782975673675537109375e-6,3.9999999999999998189924473035450347424557548947632312774658203125e-6,3.9899999999999999147361727513949603007858968339860439300537109375e-6,3.9400000000000003934547999906445880924366065301001071929931640625e-6,3.890000000000000025140479975593876815764815546572208404541015625e-6,3.899999999999999929396754527743951257434673607349395751953125e-6,3.8299999999999997525698854083930910974231665022671222686767578125e-6,3.870000000000000216627930871293727932425099425017833709716796875e-6]},{"id":290,"sym":"ICP","name":"Internet Computer","slug":"internet-computer","img":"https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180","rank":63,"price":2.930000000000000159872115546022541821002960205078125,"c1":0.74309999999999998276933865781757049262523651123046875,"c24":-4.153800000000000380850906367413699626922607421875,"c7":-4.32720000000000037942982089589349925518035888671875,"mcap":1631621678,"vol":35608687,"spark":[3.0408511100000001903254087665118277072906494140625,3.089813449999999850348331165150739252567291259765625,3.064989339999999895525206738966517150402069091796875,3.120826200000000216761009141919203102588653564453125,3.207015269999999862449158172239549458026885986328125,3.26786344000000017473439584136940538883209228515625,3.48843966000000005323045115801505744457244873046875,3.46565238999999980507027430576272308826446533203125,3.48524954999999980742586558335460722446441650390625,3.447406099999999806726691531366668641567230224609375,3.477787049999999879901224630884826183319091796875,3.39912641000000004254388841218315064907073974609375,3.2958410300000000603404259891249239444732666015625,3.238810920000000148633034768863581120967864990234375,3.167189000000000032031266528065316379070281982421875,3.025148909999999968789552440284751355648040771484375,3.152966559999999862640152059611864387989044189453125,3.247576309999999910615997578133828938007354736328125,3.173392339999999922639517535571940243244171142578125,3.161462540000000043249883674434386193752288818359375,3.11161958000000016255626178462989628314971923828125,3.127742769999999783436805955716408789157867431640625,3.108723009999999842278839423670433461666107177734375,3.12221509000000008171582521754316985607147216796875,3.117601290000000080482323028263635933399200439453125,3.085567929999999847723302082158625125885009765625,3.07401490999999982278723109629936516284942626953125,3.04001932999999979756466927938163280487060546875,2.998397740000000144533487400622107088565826416015625,3.0082789999999999253077476168982684612274169921875,3.038187590000000160017634698306210339069366455078125,3.04019658999999986548345987102948129177093505859375,2.91386595999999986617012837086804211139678955078125,2.912847989999999942511976769310422241687774658203125,2.907877140000000082409314927645027637481689453125,2.879862129999999798002363604609854519367218017578125,3.061660900000000129494992506806738674640655517578125,3.08754768000000012762029655277729034423828125,3.072996059999999918233015705482102930545806884765625,3.052641400000000171388592207222245633602142333984375,3.03340338000000020457491700653918087482452392578125,3.094701919999999883970076552941463887691497802734375,3.07367642999999990394144333549775183200836181640625,3.04786893999999985993554219021461904048919677734375,3.0389908600000001825947038014419376850128173828125,3.000521140000000031022864277474582195281982421875,2.987851570000000123172867461107671260833740234375,3.012879359999999895336486588348634541034698486328125,3.019977350000000004826006261282600462436676025390625,3.006031639999999782730810693465173244476318359375,2.993241719999999883583541304687969386577606201171875,2.94946570000000019007302398676984012126922607421875,2.928881459999999936627546048839576542377471923828125,2.956609589999999787579554322292096912860870361328125,2.911613609999999852107066544704139232635498046875,2.926256840000000192247853192384354770183563232421875]},{"id":289,"sym":"U","name":"United Stables","slug":"united-stables","img":"https://coin-images.coingecko.com/coins/images/71157/large/united-stables-logo.jpg?1766061640","rank":64,"price":0.999443999999999999062083588796667754650115966796875,"c1":-0.01220000000000000077438055967604668694548308849334716796875,"c24":0.01170000000000000033029134982598407077603042125701904296875,"c7":0.0172999999999999994060306818255412508733570575714111328125,"mcap":1574260529,"vol":73674154,"spark":[0.99907325999999996302136651138425804674625396728515625,0.9990719999999999600959199597127735614776611328125,0.99905195999999996114837585992063395678997039794921875,0.99919572999999994866726638065301813185214996337890625,0.99914895000000003566498207874246872961521148681640625,0.99901275000000000492406115881749428808689117431640625,0.999008200000000012863665688200853765010833740234375,0.99906883999999995804586205849773250520229339599609375,0.99911510000000003373088475200347602367401123046875,0.99914069999999999271977912940201349556446075439453125,0.9992459399999999991592858350486494600772857666015625,0.99888056000000002843108859451604075729846954345703125,0.9988373200000000284859424937167204916477203369140625,0.999139650000000045793058234266936779022216796875,0.99931946000000004826091526410891674458980560302734375,0.99919195999999999013851947893272154033184051513671875,0.99942735000000004763620609082863666117191314697265625,0.99943459000000001157815177066368050873279571533203125,0.99929250999999996718514694293844513595104217529296875,0.99935786999999998148069835224305279552936553955078125,0.99932878000000002760572215265710838139057159423828125,0.9991114199999999723189603173523209989070892333984375,0.99933258999999996508023514252272434532642364501953125,0.99930850000000004396127906147739849984645843505859375,0.99910102999999994555224702708073891699314117431640625,0.99919327999999996148261516282218508422374725341796875,0.99925204999999994726067598094232380390167236328125,0.99904334999999999666897565475665032863616943359375,0.999183579999999960108425511862151324748992919921875,0.99918099000000004661359298552270047366619110107421875,0.99935994999999999688355956095620058476924896240234375,0.9993841199999999869163502808078192174434661865234375,0.99918457000000004963879973729490302503108978271484375,0.99896693999999996993466311323572881519794464111328125,0.99893931999999996396155665934202261269092559814453125,0.99937160000000002657571940289926715195178985595703125,0.9992414800000000152380152940168045461177825927734375,0.99935278000000005160785576663329266011714935302734375,0.9992832799999999959794649839750491082668304443359375,0.999161359999999998393604982993565499782562255859375,0.99921450999999994468936392877367325127124786376953125,0.99940857999999999083939883348648436367511749267578125,0.99949524000000000700794089425471611320972442626953125,0.99934537999999994983824080918566323816776275634765625,0.9994872999999999674258788218139670789241790771484375,0.99946911999999998865717998342006467282772064208984375,0.99917354000000002667292164915124885737895965576171875,0.9992559899999999828423824510537087917327880859375,0.99933813000000004667100483857211656868457794189453125,0.99920452000000004044721890750224702060222625732421875,0.99924248999999998321897010100656189024448394775390625,0.99917895999999994938178815573337487876415252685546875,0.99929908999999994545504478082875721156597137451171875,0.99918501999999997931212192270322702825069427490234375,0.99954865999999997772107462878921069204807281494140625,0.99948135999999998535514578179572708904743194580078125]},{"id":280,"sym":"HTX","name":"HTX DAO","slug":"htx-dao","img":"https://coin-images.coingecko.com/coins/images/35491/large/Frame_1321318576.png?1708908626","rank":65,"price":1.659999999999999988409336675043714848243325832299888134002685546875e-6,"c1":-0.03239999999999999824584762109225266613066196441650390625,"c24":-0.056000000000000001165734175856414367444813251495361328125,"c7":-1.6618999999999999328537114706705324351787567138671875,"mcap":1472395895,"vol":58290309,"spark":[1.6800000000000000086801225929189484986636671237647533416748046875e-6,1.6899999999999999129363971450690229403335251845419406890869140625e-6,1.6899999999999999129363971450690229403335251845419406890869140625e-6,1.6800000000000000086801225929189484986636671237647533416748046875e-6,1.6800000000000000086801225929189484986636671237647533416748046875e-6,1.6899999999999999129363971450690229403335251845419406890869140625e-6,1.6899999999999999129363971450690229403335251845419406890869140625e-6,1.6899999999999999129363971450690229403335251845419406890869140625e-6,1.6899999999999999129363971450690229403335251845419406890869140625e-6,1.6800000000000000086801225929189484986636671237647533416748046875e-6,1.6899999999999999129363971450690229403335251845419406890869140625e-6,1.6800000000000000086801225929189484986636671237647533416748046875e-6,1.6700000000000001044238480407688740569938090629875659942626953125e-6,1.6700000000000001044238480407688740569938090629875659942626953125e-6,1.6700000000000001044238480407688740569938090629875659942626953125e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.63999999999999996813855075716848119782298454083502292633056640625e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.6700000000000001044238480407688740569938090629875659942626953125e-6,1.6700000000000001044238480407688740569938090629875659942626953125e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.63999999999999996813855075716848119782298454083502292633056640625e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.650000000000000084153062122893640406573467771522700786590576171875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6,1.659999999999999988409336675043714848243325832299888134002685546875e-6]},{"id":293,"sym":"BGB","name":"Bitget Token","slug":"bitget-token","img":"https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727","rank":66,"price":1.87999999999999989341858963598497211933135986328125,"c1":0.09560000000000000441868763800812303088605403900146484375,"c24":-1.10179999999999989057641869294457137584686279296875,"c7":-3.06099999999999994315658113919198513031005859375,"mcap":1318360271,"vol":8999537,"spark":[1.9387880799999999137384065761580131947994232177734375,1.94279007000000003557715899660252034664154052734375,1.943250350000000015171508493949659168720245361328125,1.9439855500000000620985929344897158443927764892578125,1.9565698300000000653398046779329888522624969482421875,1.9581297099999999122843519216985441744327545166015625,1.9580973800000001094900881071225740015506744384765625,1.9606048799999999943111106404103338718414306640625,1.959921019999999902694298725691623985767364501953125,1.9609557300000000079620576798333786427974700927734375,1.956251500000000032031266528065316379070281982421875,1.970040589999999980364009388722479343414306640625,1.9674005500000000257188048635725863277912139892578125,1.9543804899999999147297558010905049741268157958984375,1.9531129899999999377513404397177509963512420654296875,1.9307926799999999278867335306131280958652496337890625,1.9500523199999999501841330129536800086498260498046875,1.959082729999999994419113136245869100093841552734375,1.9659066000000000595804294789559207856655120849609375,1.965610349999999950654228086932562291622161865234375,1.9630753899999999756431634523323737084865570068359375,1.96213177999999999201463651843369007110595703125,1.9609932100000000421147205997840501368045806884765625,1.96426838000000003603418008424341678619384765625,1.9684464800000001094559820558060891926288604736328125,1.967398610000000047648427425883710384368896484375,1.9639640899999999401615013994160108268260955810546875,1.94643546999999994540075931581668555736541748046875,1.9401748999999999245602566588786430656909942626953125,1.9330247199999999185848764682305045425891876220703125,1.9296401800000000381629661205806769430637359619140625,1.935317720000000019098251868854276835918426513671875,1.9186164000000001106371882997336797416210174560546875,1.91926709999999989264551913947798311710357666015625,1.9194807000000000396511268263566307723522186279296875,1.9178495900000001039842345562647096812725067138671875,1.9304705799999999360494484790251590311527252197265625,1.94519135999999992492348610539920628070831298828125,1.9458151200000000091705487648141570389270782470703125,1.944315350000000108821041067130863666534423828125,1.9427260900000000720666548659210093319416046142578125,1.9408826699999999210177747954730875790119171142578125,1.931020119999999895554765316774137318134307861328125,1.9432470900000000657570353723713196814060211181640625,1.93289181000000009902350939228199422359466552734375,1.9038255200000000488813611809746362268924713134765625,1.9040744099999999949801576804020442068576812744140625,1.9014549400000000378696540792589075863361358642578125,1.9062238099999999629829972036532126367092132568359375,1.9025003700000000517178477821289561688899993896484375,1.9022485899999999059417632452095858752727508544921875,1.9007386299999999845766751604969613254070281982421875,1.887322530000000053718167691840790212154388427734375,1.885396829999999912530483925365842878818511962890625,1.8741544400000000880623929333523847162723541259765625,1.8801046500000000438745928477146662771701812744140625]},{"id":287,"sym":"BFUSD","name":"BFUSD","slug":"bfusd","img":"https://coin-images.coingecko.com/coins/images/68227/large/bfusd.png?1755132827","rank":67,"price":0.99838000000000004519051799434237182140350341796875,"c1":-0.000599999999999999947437878677902745039318688213825225830078125,"c24":0.0297000000000000007049916206369744031690061092376708984375,"c7":-0.01129999999999999928113059155521114007569849491119384765625,"mcap":1317862150,"vol":186581,"spark":[0.99833172000000003354358568685711361467838287353515625,0.99840165000000002937241561085102148354053497314453125,0.9981476000000000237122321777860634028911590576171875,0.9980984200000000416963530369685031473636627197265625,0.9981843599999999927518956610583700239658355712890625,0.9983464399999999461243760379147715866565704345703125,0.998248110000000021813093553646467626094818115234375,0.99841619999999997592254885603324510157108306884765625,0.9985649199999999670041006538667716085910797119140625,0.99835361000000000242238229475333355367183685302734375,0.99820827000000000861490434544975869357585906982421875,0.99840192000000005378979039960540831089019775390625,0.9982941199999999515313220399548299610614776611328125,0.99816994000000003328665343360626138746738433837890625,0.99829676000000000524181587024941109120845794677734375,0.99831988999999998757317598574445582926273345947265625,0.99836230999999997504090742950211279094219207763671875,0.9983838499999999616107970723533071577548980712890625,0.9987775500000000139522171593853272497653961181640625,0.99839244999999998686490698673878796398639678955078125,0.99857914999999997096580273137078620493412017822265625,0.9984368900000000213168505069916136562824249267578125,0.998632619999999970872295307344757020473480224609375,0.99865199999999998414779156519216485321521759033203125,0.99844670999999995952833842238760553300380706787109375,0.99849781999999998038930471011553891003131866455078125,0.99841214000000000350354412148590199649333953857421875,0.99848985999999995133435959360213018953800201416015625,0.9985186600000000023413804228766821324825286865234375,0.99838466999999997408821172939497046172618865966796875,0.99837542999999995263493701713741756975650787353515625,0.9985797400000000489939111503190360963344573974609375,0.998236490000000031841409509070217609405517578125,0.99809420000000004247198148732422851026058197021484375,0.99807988000000003037115448023541830480098724365234375,0.9981833300000000352980578099959529936313629150390625,0.998242859999999954112581690424121916294097900390625,0.998178849999999950881601762375794351100921630859375,0.998376640000000037389327189885079860687255859375,0.9984142499999999476045786650502122938632965087890625,0.9984729900000000046844661483191885054111480712890625,0.998443360000000001974740371224470436573028564453125,0.99841595999999999122564986464567482471466064453125,0.99835189000000001957602080437936820089817047119140625,0.99833055999999997798255435554892756044864654541015625,0.99819964000000005466262109621311537921428680419921875,0.99845463999999994886280774153419770300388336181640625,0.9981199899999999569644160146708600223064422607421875,0.99806527000000000438006964031956158578395843505859375,0.9979796899999999748587242720532231032848358154296875,0.9981910099999999896880353844608180224895477294921875,0.99820874999999997800870232822489924728870391845703125,0.9985316600000000430981117460760287940502166748046875,0.998500729999999947494870866648852825164794921875,0.9986658299999999766072278362116776406764984130859375,0.99828711999999997228627535150735639035701751708984375]},{"id":291,"sym":"USDGO","name":"USDGO","slug":"usdgo","img":"https://coin-images.coingecko.com/coins/images/102172077/large/USDGO_Primary_Icon.png?1789694084","rank":68,"price":1,"c1":-0.0017999999999999999507338532822586785187013447284698486328125,"c24":0.010399999999999999522604099411182687617838382720947265625,"c7":0.05279999999999999971134201359745929948985576629638671875,"mcap":1270574669,"vol":10328650,"spark":[0.9998283100000000533924549017683602869510650634765625,0.99972139999999998227764308467158116400241851806640625,0.9997103899999999487846480406005866825580596923828125,0.99963729999999995090576021539163775742053985595703125,0.999700620000000039766518966644071042537689208984375,0.99984379999999994925730106842820532619953155517578125,0.99965676000000003309509111204533837735652923583984375,0.9997811800000000470589611722971312701702117919921875,0.999999639999999967443500281660817563533782958984375,1.0000318299999999549498852502438239753246307373046875,1.00007307999999994763129507191479206085205078125,1.0000560899999999531218008996802382171154022216796875,1.0000406600000000256756038652383722364902496337890625,1.000045950000000072321881816606037318706512451171875,1.000059390000000103526645034435205161571502685546875,1.000095879999999937126631266437470912933349609375,1.0001873900000000094934193839435465633869171142578125,1.0002017800000000402604882765444926917552947998046875,1.00011865000000010894609658862464129924774169921875,1.0003192199999999534298922299058176577091217041015625,1.000342040000000043420413931016810238361358642578125,1.00028497000000005101583155919797718524932861328125,1.0002857099999999945794115774333477020263671875,1.000306380000000050500830184319056570529937744140625,1.000135269999999909629195826710201799869537353515625,1.0001661299999999865661948206252418458461761474609375,1.0000841499999999495429392482037656009197235107421875,1.0001673700000000000187583282240666449069976806640625,1.0000779200000000646042508378741331398487091064453125,1.0000759800000000865338734001852571964263916015625,1.00018428000000003663672032416798174381256103515625,1.000187340000000091322363005019724369049072265625,1.000237489999999951351128402166068553924560546875,1.0002004700000000081416828834335319697856903076171875,1.0001937599999999317645915652974508702754974365234375,1.0002024599999999043831167000462301075458526611328125,1.0001421699999999415098272947943769395351409912109375,0.99998891000000000861547277963836677372455596923828125,1.000081320000000051351207730476744472980499267578125,1.000104710000000007852349881432019174098968505859375,1.0001477000000000838753067000652663409709930419921875,1.00029885000000007266862667165696620941162109375,1.0002877100000000520907406098558567464351654052734375,1.00024025000000005292122295941226184368133544921875,1.0003471399999999125185468074050731956958770751953125,1.00032386999999989285470292088575661182403564453125,1.0002362000000000197275085156434215605258941650390625,1.000183489999999952857479001977480947971343994140625,1.0002429100000000961045998337795026600360870361328125,1.00005158000000005102947397972457110881805419921875,0.999984870000000025669351089163683354854583740234375,0.99996918999999995225635984752443619072437286376953125,0.999875269999999982672989062848500907421112060546875,1.0000118899999999033667563708149828016757965087890625,1.0001531800000000860251248013810254633426666259765625,1.00018736999999990899823387735523283481597900390625]},{"id":21,"sym":"ARB","name":"Arbitrum","slug":"arbitrum","img":"https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg?1721358242","rank":69,"price":0.1825730000000000130544464127524406649172306060791015625,"c1":1.6563000000000001055155962603748776018619537353515625,"c24":-4.46549999999999958077978590154089033603668212890625,"c7":-3.853000000000000202504679691628552973270416259765625,"mcap":1257828933,"vol":107246032,"spark":[0.19046931000000000278049583357642404735088348388671875,0.1974007399999999912143522351470892317593097686767578125,0.1982813400000000003675637572086998261511325836181640625,0.19801455000000001138715788329136557877063751220703125,0.2005797900000000077991302305235876701772212982177734375,0.19729436000000000195342408915166743099689483642578125,0.1987327200000000015922552165648085065186023712158203125,0.1980860000000000120667920100459014065563678741455078125,0.1941861800000000137789157861334388144314289093017578125,0.1947161500000000045051962160869152285158634185791015625,0.194506989999999990725854104312020353972911834716796875,0.19140794999999999337347844630130566656589508056640625,0.1884012300000000028621371939152595587074756622314453125,0.185756929999999986780068184089032001793384552001953125,0.1836657399999999940032324730054824613034725189208984375,0.17634494000000000557548673896235413849353790283203125,0.1861625000000000085265128291212022304534912109375,0.19006277999999998673530399173614569008350372314453125,0.1858277399999999912605375129714957438409328460693359375,0.1849283200000000071394623546439106576144695281982421875,0.18456835999999998687570723632234148681163787841796875,0.188982700000000003459632580415927805006504058837890625,0.190975759999999994409591863586683757603168487548828125,0.191445880000000012710614782918128184974193572998046875,0.1908549300000000059629456927723367698490619659423828125,0.1891457500000000013784529073745943605899810791015625,0.1874274800000000074096107027799007482826709747314453125,0.1840297800000000039144509855759679339826107025146484375,0.1821690099999999923330307183277909643948078155517578125,0.182116439999999990551060591315035708248615264892578125,0.1818535799999999869047684342149295844137668609619140625,0.1822503099999999987002041734740487299859523773193359375,0.173852100000000009405454193256446160376071929931640625,0.174113369999999989534700262083788402378559112548828125,0.175480560000000007647713573533110320568084716796875,0.1720810200000000012021672546325135044753551483154296875,0.1896980299999999897142544114103657193481922149658203125,0.19249747999999999858999899515765719115734100341796875,0.19458458000000000698292978995596058666706085205078125,0.1954691899999999871173628207543515600264072418212890625,0.19265641000000000016001422409317456185817718505859375,0.19698073999999998751064822499756701290607452392578125,0.198964269999999998628226194341550581157207489013671875,0.1990826499999999998902211473250645212829113006591796875,0.1949911300000000125010046758688986301422119140625,0.191326410000000002309405999767477624118328094482421875,0.19142954000000000913672693059197627007961273193359375,0.1895926500000000014534151659972849301993846893310546875,0.1895663700000000118084386713235289789736270904541015625,0.188626789999999988634016290234285406768321990966796875,0.1873802499999999982005505216875462792813777923583984375,0.1849669399999999963579710993144544772803783416748046875,0.183795690000000011554703860383597202599048614501953125,0.1826074299999999872579081738876993767917156219482421875,0.1790020300000000064155614154515205882489681243896484375,0.1806785300000000038522784961969591677188873291015625]},{"id":317,"sym":"VVV","name":"Venice Token","slug":"venice-token","img":"https://coin-images.coingecko.com/coins/images/54023/large/VVV_Token_Transparent.png?1741856877","rank":70,"price":22.53999999999999914734871708787977695465087890625,"c1":1.302799999999999958077978590154089033603668212890625,"c24":-2.076799999999999979394260662957094609737396240234375,"c7":-0.301900000000000001687538997430237941443920135498046875,"mcap":1093316559,"vol":14269348,"spark":[22.461900209999999589172148262150585651397705078125,22.36657589000000001533408067189157009124755859375,22.468751610000001761591192916966974735260009765625,22.659901080000000916925273486413061618804931640625,23.618186300000001409671313012950122356414794921875,24.15997940999999826772182132117450237274169921875,24.111420100000000132922650664113461971282958984375,24.32415830000000056543285609222948551177978515625,24.897929489999999219662640825845301151275634765625,25.0075667400000014595207176171243190765380859375,24.66051716999999854351699468679726123809814453125,23.95826210999999972273144521750509738922119140625,23.48460807000000016842022887431085109710693359375,23.1279808299999984910755301825702190399169921875,22.72070959999999928413672023452818393707275390625,21.78287316000000117810486699454486370086669921875,22.7288258399999989478601492010056972503662109375,22.854838740000001706675902823917567729949951171875,22.60945324000000056230419431813061237335205078125,22.014535609999999365982148447073996067047119140625,21.56871651000000156273017637431621551513671875,21.909992689999999271321939886547625064849853515625,22.215740990000000465443008579313755035400390625,22.83426757000000151265339809469878673553466796875,23.0409224200000011251177056692540645599365234375,23.073882090000001454654920962639153003692626953125,22.765813519999998248977135517634451389312744140625,22.4834092400000002953674993477761745452880859375,22.44565263999999871202817303128540515899658203125,22.79311241999999992913217283785343170166015625,23.261350830000001366215656162239611148834228515625,22.89135952000000173711669049225747585296630859375,21.371060889999998977373252273537218570709228515625,22.24090681999999929985278868116438388824462890625,22.56527077999999875146386330015957355499267578125,22.341087380000001161306499852798879146575927734375,24.93519146999999946956450003199279308319091796875,25.1998744899999991275763022713363170623779296875,24.965695079999999705933078075759112834930419921875,24.708641390000000370719135389663279056549072265625,24.2616387799999984054011292755603790283203125,24.468902230000001196685843751765787601470947265625,24.42432373999999839497831999324262142181396484375,24.1966135400000013078170013613998889923095703125,23.4452120199999995975304045714437961578369140625,22.666443969999999552555891568772494792938232421875,22.8597095800000005283436621539294719696044921875,22.733198560000001720027285045944154262542724609375,23.102982080000000308928065351210534572601318359375,23.180213529999999622077666572295129299163818359375,23.338374460000000709669620846398174762725830078125,22.81220157999999997855411493219435214996337890625,22.449931230000000681457095197401940822601318359375,22.631208290000000005193214747123420238494873046875,22.31519160999999940031557343900203704833984375,22.306894910000000464833647129125893115997314453125]},{"id":304,"sym":"JST","name":"JUST","slug":"just","img":"https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg?1696511035","rank":71,"price":0.1346469999999999889173096789818373508751392364501953125,"c1":-0.37590000000000001190159082398167811334133148193359375,"c24":-1.0082999999999999740651901447563432157039642333984375,"c7":-3.0693000000000001392663762089796364307403564453125,"mcap":1079609561,"vol":22300229,"spark":[0.138572250000000007918998790046316571533679962158203125,0.1358200800000000096900976132019422948360443115234375,0.1360967700000000057958260413215612061321735382080078125,0.1359384700000000056885340882217860780656337738037109375,0.13548704000000000302605940305511467158794403076171875,0.13625956999999999652573023922741413116455078125,0.1371111100000000082577145121831563301384449005126953125,0.1378660399999999952580509443578193895518779754638671875,0.136956889999999997797885953332297503948211669921875,0.136916819999999994639239275784348137676715850830078125,0.137503819999999998824335989411338232457637786865234375,0.138288699999999986633980597616755403578281402587890625,0.1393317799999999884175139186481828801333904266357421875,0.1402825199999999938871297899822820909321308135986328125,0.1385337299999999938204808813679846934974193572998046875,0.1365340600000000126357235785690136253833770751953125,0.1371304399999999923398519285910879261791706085205078125,0.1373755100000000062276939161165500991046428680419921875,0.1390973299999999912568426907455432228744029998779296875,0.138597809999999987962127079299534671008586883544921875,0.137501590000000006863700718895415775477886199951171875,0.138489050000000002427213985356502234935760498046875,0.1381942399999999959714358510609599761664867401123046875,0.138140380000000007054694606267730705440044403076171875,0.138725409999999993448938084839028306305408477783203125,0.1391428700000000018288659475729218684136867523193359375,0.140746299999999990859578247182071208953857421875,0.1396427899999999888702717498745187185704708099365234375,0.1398432300000000128026300671990611590445041656494140625,0.1409838499999999938960826284528593532741069793701171875,0.1416324300000000036003910963700036518275737762451171875,0.140234699999999989916688036828418262302875518798828125,0.13803617000000001358017698294133879244327545166015625,0.1362028600000000089220719701188500039279460906982421875,0.135636919999999994157491300939000211656093597412109375,0.133456999999999992301269458039314486086368560791015625,0.1343139299999999980439469027260201983153820037841796875,0.1338090999999999863856459114686003886163234710693359375,0.13194052000000000557378143639652989804744720458984375,0.1322906100000000029215385666248039342463016510009765625,0.1359578600000000137004718681055237539112567901611328125,0.1362851200000000095879926220732158981263637542724609375,0.137424920000000005959606141914264298975467681884765625,0.1379509299999999993868726733126095496118068695068359375,0.1370461500000000054644289093630504794418811798095703125,0.134694829999999987624192954172031022608280181884765625,0.1357705399999999951177187540451996028423309326171875,0.13551309000000000271057842837763018906116485595703125,0.13630818000000000100868646768503822386264801025390625,0.1355792600000000069915273570586577989161014556884765625,0.13348514000000000212509121411130763590335845947265625,0.1348257999999999956486362862051464617252349853515625,0.1356874600000000097299590606780839152634143829345703125,0.13631271000000000359619889422901906073093414306640625,0.135573439999999989513668197105289436876773834228515625,0.134729089999999995796997609431855380535125732421875]},{"id":311,"sym":"GT","name":"Gate","slug":"gate","img":"https://coin-images.coingecko.com/coins/images/8183/large/200X200.png?1735246724","rank":72,"price":10.0299999999999993605115378159098327159881591796875,"c1":0.038600000000000002364775042451583431102335453033447265625,"c24":-2.0480000000000000426325641456060111522674560546875,"c7":-7.67790000000000016910917111090384423732757568359375,"mcap":1050418078,"vol":2154796,"spark":[10.887663859999999971250872476957738399505615234375,10.852377069999999292804204742424190044403076171875,10.87935101000000059912053984589874744415283203125,10.9684735100000008145570973283611238002777099609375,11.050897920000000596019162912853062152862548828125,11.0692020600000002872320692404173314571380615234375,11.0343931400000005993433660478331148624420166015625,11.0476402599999996567703419714234769344329833984375,10.9801614700000005342417352949269115924835205078125,11.0320111900000004112598617211915552616119384765625,10.984261599999999958754415274597704410552978515625,10.89931507000000010521034710109233856201171875,10.8663976899999994429890648461878299713134765625,10.91385743000000019264916772954165935516357421875,10.8423648000000003577270035748369991779327392578125,10.6394520099999994044992490671575069427490234375,10.793164600000000774571162764914333820343017578125,10.7826285500000000894260665518231689929962158203125,10.7030741000000002571823642938397824764251708984375,10.67138618999999977177139953710138797760009765625,10.6991572799999996590258888318203389644622802734375,10.6900104000000002457682057865895330905914306640625,10.699976469999999295623638317920267581939697265625,10.7227764600000003980539986514486372470855712890625,10.7032103599999999232750269584357738494873046875,10.689872030000000080462996265850961208343505859375,10.7033042100000006513482730952091515064239501953125,10.541583700000000334284777636639773845672607421875,10.3619669200000004138928488828241825103759765625,10.4184200199999992264565662480890750885009765625,10.4218057099999992232142176362685859203338623046875,10.3537424900000001315447661909274756908416748046875,10.1393940199999992302082318929024040699005126953125,10.1353360699999992533548720530234277248382568359375,10.2119199799999993416577126481570303440093994140625,10.131375670000000610571078141219913959503173828125,10.391667149999999963938535074703395366668701171875,10.364882200000000267436917056329548358917236328125,10.4373159399999995144980857730843126773834228515625,10.46369007999999922731149126775562763214111328125,10.4324692199999997654913386213593184947967529296875,10.44314971000000014100805856287479400634765625,10.3699495600000002326623871340416371822357177734375,10.4400522999999996187625583843328058719635009765625,10.378910760000000124136931844986975193023681640625,10.246880579999999127949195099063217639923095703125,10.2969313899999992401035342481918632984161376953125,10.31331789000000043188265408389270305633544921875,10.321176279999999536585164605639874935150146484375,10.271279310000000606351022724993526935577392578125,10.27979398000000088586602942086756229400634765625,10.257358430000000026893758331425487995147705078125,10.0871264800000002281876732013188302516937255859375,10.0852763200000001830858309403993189334869384765625,9.9594240799999997904023985029198229312896728515625,9.9937187000000005099309419165365397930145263671875]},{"id":303,"sym":"KCS","name":"KuCoin","slug":"kucoin","img":"https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png?1696502152","rank":73,"price":7.4000000000000003552713678800500929355621337890625,"c1":-0.052100000000000000477395900588817312382161617279052734375,"c24":-1.6910000000000000586197757002082653343677520751953125,"c7":-2.99969999999999981099563228781335055828094482421875,"mcap":1032499548,"vol":49291321,"spark":[7.5787718799999996832639226340688765048980712890625,7.595274350000000396221366827376186847686767578125,7.5899366900000000413228917750529944896697998046875,7.60555308999999990504647939815185964107513427734375,7.63784085999999984295527610811404883861541748046875,7.63258847999999989752950568799860775470733642578125,7.7147818499999996078031472279690206050872802734375,7.7446104800000004075855031260289251804351806640625,7.7340290300000003043123797397129237651824951171875,7.771950000000000358113538823090493679046630859375,7.78327876999999990204059940879233181476593017578125,7.931582320000000407844709116034209728240966796875,7.93985070000000003886952981702052056789398193359375,7.88844217000000025308281692559830844402313232421875,7.8706035899999999827514329808764159679412841796875,7.67343051000000020422930901986546814441680908203125,7.81582370000000015153318599914200603961944580078125,7.79437447000000016572585082030855119228363037109375,7.81167868999999992496441336697898805141448974609375,7.79383629999999971715851643239147961139678955078125,7.92862237000000025233248379663564264774322509765625,7.9143513199999997453915057121776044368743896484375,7.8748177899999998174962456687353551387786865234375,7.77365424999999987676346790976822376251220703125,7.347889699999999635338099324144423007965087890625,7.34219596999999968289785101660527288913726806640625,7.4344549000000004213006832287646830081939697265625,7.2527393000000000000682121026329696178436279296875,7.22352412000000043690306483767926692962646484375,7.23512194999999991296135704033076763153076171875,7.23158000000000011908696251339279115200042724609375,7.1607072299999998676867107860743999481201171875,7.11396871999999991231788953882642090320587158203125,7.122042549999999749843482277356088161468505859375,7.1282311600000003437571649556048214435577392578125,7.2035905299999996032056515105068683624267578125,7.493260219999999804940671310760080814361572265625,7.36399921000000023951770344865508377552032470703125,7.40781794000000015643081496818922460079193115234375,7.352992549999999738474798505194485187530517578125,7.413527099999999592228050460107624530792236328125,7.3916381500000003512695911922492086887359619140625,7.331519560000000268473741016350686550140380859375,7.488717109999999621550159645266830921173095703125,7.3963019100000000349837137036956846714019775390625,7.346857639999999634028426953591406345367431640625,7.40810423000000017879074221127666532993316650390625,7.3596026400000003064860720769502222537994384765625,7.497020309999999909678081166930496692657470703125,7.56024364000000037577819966827519237995147705078125,7.44447962000000007520839062635786831378936767578125,7.4146892900000000992122295428998768329620361328125,7.43605043999999981707560436916537582874298095703125,7.4127798699999996046017258777283132076263427734375,7.3161595100000003100149115198291838169097900390625,7.345630820000000227310010814107954502105712890625]},{"id":316,"sym":"ALGO","name":"Algorand","slug":"algorand","img":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","rank":74,"price":0.1117289999999999949853446423730929382145404815673828125,"c1":0.49199999999999999289457264239899814128875732421875,"c24":-2.526199999999999779021209178608842194080352783203125,"c7":-5.9291000000000000369482222595252096652984619140625,"mcap":1012210728,"vol":37829421,"spark":[0.11660589000000000370338426591843017376959323883056640625,0.11988791999999999504655789905882556922733783721923828125,0.11913426000000000570810954059197683818638324737548828125,0.11832405000000000006021849685566849075257778167724609375,0.1275232500000000046558312760680564679205417633056640625,0.1258669500000000052164494945827755145728588104248046875,0.1250129199999999995984723000219673849642276763916015625,0.1277336500000000041321612798128626309335231781005859375,0.1273874999999999868549593884381465613842010498046875,0.1309012599999999915123538585248752497136592864990234375,0.1299102299999999876600753623279160819947719573974609375,0.127261020000000002472262394803692586719989776611328125,0.125418689999999999340474232667475007474422454833984375,0.12257743000000000110905062911115237511694431304931640625,0.12148077999999999654345828048462863080203533172607421875,0.11653908000000000322327053936533047817647457122802734375,0.119847490000000000964774926615064032375812530517578125,0.12072903999999999580250431563399615697562694549560546875,0.1178171199999999974039610606268979609012603759765625,0.11977553000000000504865482753302785567939281463623046875,0.118949470000000001590478859725408256053924560546875,0.120659970000000005274642944641527719795703887939453125,0.1207692999999999960980545665734098292887210845947265625,0.1196123600000000009035971970661194063723087310791015625,0.1200275299999999933930894258082844316959381103515625,0.1207997700000000007580780447824508883059024810791015625,0.11986781999999999992478905141979339532554149627685546875,0.119669579999999997621529246316640637814998626708984375,0.116020010000000006744613756382022984325885772705078125,0.11554109999999999380815296490254695527255535125732421875,0.1155851400000000028800428708564140833914279937744140625,0.1155828200000000027802826707556960172951221466064453125,0.1091117100000000006421174703064025379717350006103515625,0.10924994999999999845119447172692161984741687774658203125,0.1092018700000000064331828752983710728585720062255859375,0.108774800000000004818190291189239360392093658447265625,0.1141830199999999961857355401662061922252178192138671875,0.11397648000000000501064079116986249573528766632080078125,0.1168480600000000035887381955035380087792873382568359375,0.11820788000000000128597577031541732139885425567626953125,0.11643225999999999575873488311117398552596569061279296875,0.1168561999999999934107819399287109263241291046142578125,0.11959092000000000333148619802159373648464679718017578125,0.118417739999999993560919619994820095598697662353515625,0.117168839999999996326351947573130019009113311767578125,0.11500850999999999435541297998497611843049526214599609375,0.1148802299999999998458832806136342696845531463623046875,0.11456687999999999594269439739946392364799976348876953125,0.116037950000000000816413603388355113565921783447265625,0.1132164300000000067836225525752524845302104949951171875,0.11309734999999999927045024605831713415682315826416015625,0.11132303000000000336999761429979116655886173248291015625,0.11125406000000000183991488711399142630398273468017578125,0.1116087600000000013000800436202553100883960723876953125,0.11042153999999999858250276929538813419640064239501953125,0.1116048600000000001752908929120167158544063568115234375]},{"id":306,"sym":"POL","name":"POL (ex-MATIC)","slug":"pol-ex-matic","img":"https://coin-images.coingecko.com/coins/images/32440/large/pol.png?1759114181","rank":75,"price":0.0921980000000000021742607714259065687656402587890625,"c1":0.443799999999999972288833305356092751026153564453125,"c24":-1.7165999999999999037214593045064248144626617431640625,"c7":-9.1333999999999999630517777404747903347015380859375,"mcap":980254973,"vol":43876929,"spark":[0.100940370000000001482476363889873027801513671875,0.10182207999999999536999695237682317383587360382080078125,0.10134258000000000154994239665029454044997692108154296875,0.10150531999999999610562184670925489626824855804443359375,0.10348013000000000349842821378842927515506744384765625,0.103298520000000004781526286024018190801143646240234375,0.10294346999999999525687854884381522424519062042236328125,0.10325317000000000522419441040256060659885406494140625,0.10326159999999999505870817984032328240573406219482421875,0.10346713000000000437506031403245287947356700897216796875,0.1066186699999999987209520213582436554133892059326171875,0.10685683999999999460595034861398744396865367889404296875,0.10358762999999999998568256387443398125469684600830078125,0.1018990899999999977243447801811271347105503082275390625,0.10053634000000000181529458131990395486354827880859375,0.09721174000000000481325201917570666410028934478759765625,0.103611120000000000995754589894204400479793548583984375,0.1056158100000000044094150553064537234604358673095703125,0.1044544500000000042394532329126377590000629425048828125,0.10089136999999999411148365879853372462093830108642578125,0.0999464399999999975054976175670162774622440338134765625,0.100825529999999996544346458904328756034374237060546875,0.10198951000000000544076783626223914325237274169921875,0.10132454999999999933901762005916680209338665008544921875,0.1013959100000000057573146250433637760579586029052734375,0.09983889999999999431690156370677868835628032684326171875,0.09838255999999999390492888551307260058820247650146484375,0.097859489999999993425916500200401060283184051513671875,0.09631489999999999496171909640906960703432559967041015625,0.0959484200000000064800786958585376851260662078857421875,0.095726800000000000778754838393069803714752197265625,0.095624070000000005453699714053072966635227203369140625,0.0924577000000000037704950273109716363251209259033203125,0.09293221000000000120433440997658181004226207733154296875,0.0936450000000000060129679013698478229343891143798828125,0.09252322999999999797449135030547040514647960662841796875,0.09556531999999999527073413219113717786967754364013671875,0.09547925999999999635559078114965814165771007537841796875,0.09592963999999999658019333992342581041157245635986328125,0.095883930000000006099725169406156055629253387451171875,0.09538254999999999650395210437636706046760082244873046875,0.09651559999999999306385944919384201057255268096923828125,0.0957034499999999954678031599542009644210338592529296875,0.09602660000000000362074814574953052215278148651123046875,0.094622810000000001640074742681463249027729034423828125,0.09313683999999999851837628739303909242153167724609375,0.09398035999999999889897850380293675698339939117431640625,0.093978960000000000274411604550550691783428192138671875,0.0940761499999999972754238797278958372771739959716796875,0.0939625699999999952627405264138360507786273956298828125,0.09383239000000000162859947749893763102591037750244140625,0.0928033000000000052320814347694977186620235443115234375,0.0917869500000000060335736407068907283246517181396484375,0.09280001000000000221934470800988492555916309356689453125,0.09157833999999999419205920503372908569872379302978515625,0.09258102999999999471736344958117115311324596405029296875]},{"id":321,"sym":"JUP","name":"Jupiter","slug":"jupiter","img":"https://coin-images.coingecko.com/coins/images/34188/large/jup.png?1704266489","rank":76,"price":0.291509999999999991349142192120780237019062042236328125,"c1":0.844300000000000050448534238967113196849822998046875,"c24":-4.36280000000000001136868377216160297393798828125,"c7":-17.77499999999999857891452847979962825775146484375,"mcap":967218769,"vol":45655039,"spark":[0.35211793000000002340499349884339608252048492431640625,0.356424609999999975062934254310675896704196929931640625,0.361062150000000026128788022106164135038852691650390625,0.364651270000000027327047291691997088491916656494140625,0.381939159999999999772768433103919960558414459228515625,0.368396319999999999339479472837410867214202880859375,0.36366195000000001158468876383267343044281005859375,0.368579869999999976126758838290697894990444183349609375,0.365017140000000017696635268293903209269046783447265625,0.35982294999999997475725876938668079674243927001953125,0.357488890000000003599467390813515521585941314697265625,0.352963140000000008544844831703812815248966217041015625,0.3430520200000000130557964439503848552703857421875,0.336351129999999998165804981908877380192279815673828125,0.33786707999999998630613617933704517781734466552734375,0.321613140000000019558257235985365696251392364501953125,0.332821489999999997611013213827391155064105987548828125,0.338786120000000023910757818157435394823551177978515625,0.32946072999999997943376683906535618007183074951171875,0.327843720000000005132534397489507682621479034423828125,0.324316129999999980260128040754352696239948272705078125,0.33255413000000000334210881192120723426342010498046875,0.33261393999999999682160023439791984856128692626953125,0.33313574000000001351651235381723381578922271728515625,0.333567000000000002390976305832737125456333160400390625,0.329662410000000016818688663988723419606685638427734375,0.3278158700000000091989704742445610463619232177734375,0.320945329999999973136226572023588232696056365966796875,0.314381220000000016767671695561148226261138916015625,0.31858693999999998514027765850187279284000396728515625,0.319748980000000015966321598170907236635684967041015625,0.319350450000000007921840960989356972277164459228515625,0.3012402800000000269164956989698112010955810546875,0.29921779999999997823323383272509090602397918701171875,0.301069580000000003305871132397442124783992767333984375,0.297677279999999988557846108960802666842937469482421875,0.31286418999999998646899257437326014041900634765625,0.31115904999999999258619709507911466062068939208984375,0.31338155000000000871551719683338887989521026611328125,0.310523830000000000683968437442672438919544219970703125,0.313117389999999995442436784287565387785434722900390625,0.314251789999999975311339994732406921684741973876953125,0.31181723999999999552557028437149710953235626220703125,0.30936328000000001825497975005418993532657623291015625,0.301099390000000022293846768661751411855220794677734375,0.29762705000000000410409484175033867359161376953125,0.304915129999999978682723167366930283606052398681640625,0.30261623999999998080312479942222125828266143798828125,0.3043570700000000073259798227809369564056396484375,0.30260089000000001124845994127099402248859405517578125,0.3011428099999999830060914973728358745574951171875,0.2970100700000000149003653859836049377918243408203125,0.293623279999999986511483029971714131534099578857421875,0.29476040999999997271885376903810538351535797119140625,0.288585079999999993827231037357705645263195037841796875,0.290899359999999995718411582856788299977779388427734375]},{"id":314,"sym":"KAS","name":"Kaspa","slug":"kaspa","img":"https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837","rank":77,"price":0.034721630000000003324345243527204729616641998291015625,"c1":0.3428999999999999825917029738775454461574554443359375,"c24":-3.459499999999999797495320308371447026729583740234375,"c7":-13.0309000000000008157030606525950133800506591796875,"mcap":963712265,"vol":8481956,"spark":[0.039961219999999998686579516515848808921873569488525390625,0.04087348999999999843435460888940724544227123260498046875,0.040556479999999998919957278076253714971244335174560546875,0.040468200000000002780620178555182064883410930633544921875,0.041809609999999997054231926085776649415493011474609375,0.04121798000000000128384414210813702084124088287353515625,0.041145040000000000779412090423647896386682987213134765625,0.041277660000000000739550642947506275959312915802001953125,0.041785330000000002470539328669474343769252300262451171875,0.042094819999999998072492957135182223282754421234130859375,0.0420188999999999979184650555907865054905414581298828125,0.040492279999999998552073776636461843736469745635986328125,0.03931136999999999825927687879811855964362621307373046875,0.03905646000000000117591270054617780260741710662841796875,0.03906764000000000069956485049260663799941539764404296875,0.037352370000000002792095443737707682885229587554931640625,0.038644430000000000446913617224709014408290386199951171875,0.039301750000000003348876731479322188533842563629150390625,0.038424750000000000571542813077030587010085582733154296875,0.038253589999999997040003307802180643193423748016357421875,0.03788703000000000209457340361041133292019367218017578125,0.038234100000000000030286884111774270422756671905517578125,0.0387168400000000023641888446945813484489917755126953125,0.03880962000000000300392599683618755079805850982666015625,0.03890095999999999831775454595117480494081974029541015625,0.038520270000000002286189015876516350544989109039306640625,0.037890210000000000556408252805340453051030635833740234375,0.0375338100000000007838707460905425250530242919921875,0.037060740000000001737046062544322921894490718841552734375,0.037147539999999999726920663078999496065080165863037109375,0.0373418199999999977922726657197927124798297882080078125,0.03665390999999999788183657756235334090888500213623046875,0.03524760999999999866449940100210369564592838287353515625,0.035572090000000000653557208352140150964260101318359375,0.0358542599999999989091037377875181846320629119873046875,0.03526105999999999685012852523868787102401256561279296875,0.035980480000000002183124792054513818584382534027099609375,0.0363656499999999993644195228625903837382793426513671875,0.036195690000000002584101821412332355976104736328125,0.035872489999999999932267513713668449781835079193115234375,0.036050690000000003287983219024681602604687213897705078125,0.0373053299999999976588327399440458975732326507568359375,0.0381614799999999976254372313633211888372898101806640625,0.037913389999999998203339401925404672510921955108642578125,0.03671544000000000196326510604194481857120990753173828125,0.036117650000000001142552719102241098880767822265625,0.03616170999999999968732566912876791320741176605224609375,0.036273619999999999474749046157739940099418163299560546875,0.035920109999999998151576363625281373970210552215576171875,0.035396289999999996922497302875854074954986572265625,0.03528183000000000013596235248769517056643962860107421875,0.035078539999999998333368722569503006525337696075439453125,0.035213899999999999368416325751240947283804416656494140625,0.035484069999999999500683856012983596883714199066162109375,0.034785719999999999141326867402312927879393100738525390625,0.03528204000000000062353677776627591811120510101318359375]},{"id":298,"sym":"BCAP","name":"Blockchain Capital","slug":"blockchain-capital","img":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","rank":78,"price":105.7399999999999948840923025272786617279052734375,"c1":0,"c24":0,"c7":0.047300000000000001765254609153998899273574352264404296875,"mcap":963514617,"vol":0,"spark":[105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.68999999999999772626324556767940521240234375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375,105.7399999999999948840923025272786617279052734375]},{"id":24,"sym":"RENDER","name":"Render","slug":"render","img":"https://coin-images.coingecko.com/coins/images/11636/large/rndr.png?1696511529","rank":79,"price":1.850000000000000088817841970012523233890533447265625,"c1":0.52559999999999995612398606681381352245807647705078125,"c24":-3.950600000000000111555209514335729181766510009765625,"c7":-3.538699999999999956656893118633888661861419677734375,"mcap":960208363,"vol":44130888,"spark":[1.895183850000000003177547114319168031215667724609375,1.9195714500000000679591494190390221774578094482421875,1.9040939299999999345658352467580698430538177490234375,1.9143627000000000837331981529132463037967681884765625,1.9640613200000001103973090721410699188709259033203125,1.9862378499999999714731302447034977376461029052734375,1.988462979999999991065351423458196222782135009765625,1.9955559800000000070241412686300463974475860595703125,1.9803806200000000359295881935395300388336181640625,2.007836989999999932621221887529827654361724853515625,2.108485780000000087142097981995902955532073974609375,2.0755122400000001192665877169929444789886474609375,2.023133290000000084063458416494540870189666748046875,2.033698409999999956454530547489412128925323486328125,2.09102635999999986182729116990230977535247802734375,2.0406062299999998543853507726453244686126708984375,2.1342053899999999799774741404689848423004150390625,2.15979614000000008644519766676239669322967529296875,2.09947424000000015809064279892481863498687744140625,2.06280707999999979307403918937779963016510009765625,1.986694519999999908321797192911617457866668701171875,2.030034459999999985058138918248005211353302001953125,2.06238513000000001085254552890546619892120361328125,2.022533210000000192252400665893219411373138427734375,2.046181349999999898869873504736460745334625244140625,1.990524900000000041444536691415123641490936279296875,1.9714142100000000557002977075171656906604766845703125,1.94781299000000007737298801657743752002716064453125,1.900550359999999994187191987293772399425506591796875,1.9076569500000000179085191120975650846958160400390625,1.9122942099999999943094053378445096313953399658203125,1.918736870000000038771759136579930782318115234375,1.8400442299999999473669731742120347917079925537109375,1.842828630000000078581479101558215916156768798828125,1.8460669400000000450745574198663234710693359375,1.821096320000000101657633422291837632656097412109375,1.97355984000000006517439032904803752899169921875,1.9852444300000000598771521254093386232852935791015625,1.9726391700000001083736833606963045895099639892578125,1.9570624000000000908272568267420865595340728759765625,1.9265991000000000088476781456847675144672393798828125,1.9353669300000000408346068070386536419391632080078125,1.9575430099999999722371057941927574574947357177734375,1.963068040000000014089209798839874565601348876953125,1.9205865600000000537050937055028043687343597412109375,1.891421119999999955751945890369825065135955810546875,1.9113188699999998920731059115496464073657989501953125,1.91419169000000000124828147818334400653839111328125,1.90603443999999999647343429387547075748443603515625,1.920502190000000108938138509984128177165985107421875,1.907812339999999995399093677406199276447296142578125,1.8800736799999999693255858801421709358692169189453125,1.8404358000000000661344756736070849001407623291015625,1.8583350700000000887968099050340242683887481689453125,1.8314923899999999701293518228339962661266326904296875,1.8533895300000000627704821454244665801525115966796875]},{"id":310,"sym":"ATOM","name":"Cosmos Hub","slug":"cosmos-hub","img":"https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525","rank":80,"price":1.6999999999999999555910790149937383830547332763671875,"c1":0.4172000000000000152766688188421539962291717529296875,"c24":-3.4077000000000001733724275254644453525543212890625,"c7":-13.696899999999999408828443847596645355224609375,"mcap":910186633,"vol":31336755,"spark":[1.9220070600000001004303840090869925916194915771484375,1.957360570000000077328650149866007268428802490234375,1.92351356999999989483285389724187552928924560546875,1.95521454999999999557758201262913644313812255859375,2.018165049999999904883907220209948718547821044921875,1.9094923200000000207410266739316284656524658203125,1.9115019600000000554729240320739336311817169189453125,1.910580130000000043111185732414014637470245361328125,1.90267491999999993623760019545443356037139892578125,1.892441049999999957975660436204634606838226318359375,1.87634567000000007652715794392861425876617431640625,1.8591253500000000098424379757489077746868133544921875,1.828162190000000020262405087123624980449676513671875,1.8414480699999999924187932265340350568294525146484375,1.8255106899999999914285808699787594377994537353515625,1.7725972000000000949881950873532332479953765869140625,1.8109191700000000224690666073001921176910400390625,1.821172030000000052751829571207053959369659423828125,1.8182706299999999988159515851293690502643585205078125,1.79880335999999996232645571581088006496429443359375,1.8043429300000000115034026748617179691791534423828125,1.8601265700000000347102968589751981198787689208984375,1.8840696400000001009544803309836424887180328369140625,1.837785339999999933979779598303139209747314453125,1.8218398600000000886467432792414911091327667236328125,1.8042615900000000817016143628279678523540496826171875,1.7979606500000000490757656734785996377468109130859375,1.7771035100000001083486722563975490629673004150390625,1.7420954099999998998526962168398313224315643310546875,1.7488729999999998998561068219714798033237457275390625,1.7648020900000001009999550660722889006137847900390625,1.748408069999999980836946633644402027130126953125,1.6876151100000000848666559249977581202983856201171875,1.67596216000000008961023922893218696117401123046875,1.670928940000000029186821848270483314990997314453125,1.67306504000000000331738192471675574779510498046875,1.726190069999999909811094767064787447452545166015625,1.741915160000000017959109754883684217929840087890625,1.7426486800000000609855987931950949132442474365234375,1.742442510000000055470081861130893230438232421875,1.733216880000000070793930717627517879009246826171875,1.754211240000000060490492614917457103729248046875,1.7694201899999999483270585187710821628570556640625,1.7519586000000000325371729559265077114105224609375,1.7414305199999999818061269252211786806583404541015625,1.7195889900000000949376044445671141147613525390625,1.7558208799999999172314346651546657085418701171875,1.7573093500000001032645968734868802130222320556640625,1.759104900000000082371798271196894347667694091796875,1.738535740000000107130517790210433304309844970703125,1.7317777800000000443247927250922657549381256103515625,1.7030625900000000427780832978896796703338623046875,1.692389490000000051850292948074638843536376953125,1.702806040000000020739889805554412305355072021484375,1.682286270000000083513214121921919286251068115234375,1.69648674000000010408939488115720450878143310546875]},{"id":299,"sym":"PI","name":"Pi Network","slug":"pi-network","img":"https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576","rank":81,"price":0.07955700000000000271516142902328283526003360748291015625,"c1":0.5586999999999999744204615126363933086395263671875,"c24":-0.348100000000000020516921495072892867028713226318359375,"c7":-3.838200000000000056132876125047914683818817138671875,"mcap":895269491,"vol":2618370,"spark":[0.0823427399999999976021314296303899027407169342041015625,0.08264269000000000475747441441853879950940608978271484375,0.08289655999999999413940798831390566192567348480224609375,0.08253947999999999840525788386003114283084869384765625,0.08328396000000000409801970135958981700241565704345703125,0.08287361999999999506716363839586847461760044097900390625,0.0826735799999999965148589353702845983207225799560546875,0.08213690999999999353686774838934070430696010589599609375,0.081819260000000004762199523611343465745449066162109375,0.0822221999999999952901674760141759179532527923583984375,0.08199539000000000132928335005999542772769927978515625,0.081273490000000003785629587582661770284175872802734375,0.08025936000000000181131554199964739382266998291015625,0.08027083000000000134743771695866598747670650482177734375,0.0798025400000000051381476851020124740898609161376953125,0.078587350000000000260769184023956768214702606201171875,0.0799798800000000031928948374115861952304840087890625,0.0808678200000000069191941065582795999944210052490234375,0.0793678300000000003233679990444215945899486541748046875,0.07952088999999999685552865003046463243663311004638671875,0.079882320000000006654516937487642280757427215576171875,0.08035080999999999473715206477208994328975677490234375,0.08076822999999999641573822373175062239170074462890625,0.0806608199999999941898209954160847701132297515869140625,0.08004282000000000063533178717989358119666576385498046875,0.0804112200000000054700421969755552709102630615234375,0.07941819999999999435402742165024392306804656982421875,0.0790817000000000047688075710539123974740505218505859375,0.0790805900000000061567106968141160905361175537109375,0.07933041999999999871473477242034277878701686859130859375,0.07909304999999999807869244250468909740447998046875,0.07839034000000000279584355666884221136569976806640625,0.07676507000000000469075445153066539205610752105712890625,0.07751170999999999755569746184846735559403896331787109375,0.07783835999999999533116579186753369867801666259765625,0.0777848399999999939868899900830001570284366607666015625,0.07949230999999999658367499932865030132234096527099609375,0.07949119000000000323513660305252415128052234649658203125,0.07942926999999999626567159793921746313571929931640625,0.0800138900000000041767833636185969226062297821044921875,0.0796966600000000024994761815833044238388538360595703125,0.0805768000000000039761971493135206401348114013671875,0.0811610799999999965592678563552908599376678466796875,0.08094832000000000415962375654999050311744213104248046875,0.0806041299999999960590457703801803290843963623046875,0.08003693000000000612459416515775956213474273681640625,0.08051529000000000324543947272104560397565364837646484375,0.08017217000000000093340446483125560916960239410400390625,0.07989928000000000307689873579874983988702297210693359375,0.08009017999999999692928298600236303173005580902099609375,0.08008811000000000401843891495445859618484973907470703125,0.07965877999999999847791087859150138683617115020751953125,0.0795930400000000037863401303184218704700469970703125,0.07971561000000000618559425902276416309177875518798828125,0.07906116000000000532121902097060228697955608367919921875,0.07946255000000000678905820450381725095212459564208984375]},{"id":22,"sym":"FIL","name":"Filecoin","slug":"filecoin","img":"https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png?1696512609","rank":82,"price":1.0589999999999999413802242997917346656322479248046875,"c1":0.75509999999999999342747969421907328069210052490234375,"c24":-12.8714999999999992752464095246978104114532470703125,"c7":-3.73669999999999991047161529422737658023834228515625,"mcap":883925649,"vol":172845275,"spark":[1.08226244000000004774619810632430016994476318359375,1.1062574400000000363064600605866871774196624755859375,1.09807801999999998798784872633405029773712158203125,1.1033518499999999118443838597158901393413543701171875,1.1251847600000000060305183069431222975254058837890625,1.156683090000000024843984647304750978946685791015625,1.2549802800000000591040816289023496210575103759765625,1.2332275800000001009237848847988061606884002685546875,1.2371283600000000379992570742615498602390289306640625,1.2377142699999998942672618795768357813358306884765625,1.2476513499999999368128555943258106708526611328125,1.22073535999999993606479620211757719516754150390625,1.1614728400000000618774720351211726665496826171875,1.1384510100000000409892209063400514423847198486328125,1.10693207999999998492057784460484981536865234375,1.079203609999999979862650434370152652263641357421875,1.1574849499999999569155306744505651295185089111328125,1.199162410000000011933707355638034641742706298828125,1.172708520000000032013076634029857814311981201171875,1.1549020299999999128459649000433273613452911376953125,1.13293847999999997000486473552882671356201171875,1.1658922300000000848996251079370267689228057861328125,1.161468689999999970297039908473379909992218017578125,1.16107198000000000348563844454474747180938720703125,1.1699943399999999105176584635046310722827911376953125,1.165822059999999993351593730039894580841064453125,1.1334035300000000479059281133231706917285919189453125,1.1155761699999999780885673317243345081806182861328125,1.081455819999999956593228489509783685207366943359375,1.0906291500000000471715111416415311396121978759765625,1.091646850000000057434590416960418224334716796875,1.09360121000000010127450877916999161243438720703125,1.0411537799999999176492337937816046178340911865234375,1.03489495999999991937556842458434402942657470703125,1.03511605000000006526761353597976267337799072265625,1.02313424000000008362576409126631915569305419921875,1.076934889999999978016376189771108329296112060546875,1.100554770000000015528485164395533502101898193359375,1.188273899999999994037125361501239240169525146484375,1.160233939999999908110339674749411642551422119140625,1.15151716000000003958803063142113387584686279296875,1.1482614900000001068036681317607872188091278076171875,1.147815299999999982816234478377737104892730712890625,1.1560221999999999997754684954998083412647247314453125,1.166766870000000011486918083392083644866943359375,1.1380538600000000837297875477815978229045867919921875,1.122174980000000044100261220592074096202850341796875,1.1409903200000000023095481083146296441555023193359375,1.155499910000000074461468102526850998401641845703125,1.166991990000000090077492131968028843402862548828125,1.1385807900000000092433083409559912979602813720703125,1.1124416399999998983361138016334734857082366943359375,1.0868032299999998979700421841698698699474334716796875,1.0765592799999998963045300115481950342655181884765625,1.0586879199999998935055600668420083820819854736328125,1.0628551500000000817891532278736121952533721923828125]},{"id":23,"sym":"INJ","name":"Injective","slug":"injective","img":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","rank":83,"price":8.53999999999999914734871708787977695465087890625,"c1":0.794399999999999995026200849679298698902130126953125,"c24":-4.053200000000000358113538823090493679046630859375,"c7":14.2887000000000004007461029686965048313140869140625,"mcap":854234594,"vol":125924463,"spark":[7.500514439999999893871063250117003917694091796875,7.71783681999999959799652060610242187976837158203125,7.59782729999999961734147291281260550022125244140625,7.68293709000000024644805307616479694843292236328125,7.73700821999999988065610523335635662078857421875,7.86101643000000027683427106239832937717437744140625,7.7151167699999998461635186686180531978607177734375,7.79476553000000027537907953956164419651031494140625,7.8022485899999995950793163501657545566558837890625,7.94559254999999975410673869191668927669525146484375,7.92622619000000039335418478003703057765960693359375,7.9026266100000004399817044031806290149688720703125,7.85684515999999977253764882334508001804351806640625,7.539009939999999687643139623105525970458984375,7.42452344999999969132886690204031765460968017578125,7.09414984999999997938857632107101380825042724609375,7.62387571000000008325514500029385089874267578125,7.9831437899999997398481355048716068267822265625,7.94273118000000000193949745153076946735382080078125,7.755879900000000048976289690472185611724853515625,7.826766010000000051149982027709484100341796875,8.1846905900000006539585228892974555492401123046875,8.137650560000000865557012730278074741363525390625,8.1396208699999998970042724977247416973114013671875,8.1941630599999992767834555706940591335296630859375,8.12546449999999964575181365944445133209228515625,7.9845989399999997004897522856481373310089111328125,7.84412266999999996386350176180712878704071044921875,7.6422303100000004150160748395137488842010498046875,7.77144163999999992853418007143773138523101806640625,7.6493602200000001545276973047293722629547119140625,7.64566556000000030479668566840700805187225341796875,7.33151843000000003058858055737800896167755126953125,7.20047368999999992666971593280322849750518798828125,7.2565369000000004007233656011521816253662109375,7.15417392999999979252834236831404268741607666015625,7.98775834000000006795971785322763025760650634765625,8.353819969999999983656380209140479564666748046875,8.4905538600000003413015292608179152011871337890625,8.55587114000000070745954872108995914459228515625,9.2236661499999996749465935863554477691650390625,9.2273071200000007507924237870611250400543212890625,9.1971932499999997645545590785332024097442626953125,9.0957387000000000654154064250178635120391845703125,8.9737380200000007590688255731947720050811767578125,8.6060654299999992389302860829047858715057373046875,8.5767017100000000340287442668341100215911865234375,8.688826840000000828467818791978061199188232421875,8.90440410000000071022441261447966098785400390625,8.869063629999999420761014334857463836669921875,8.7719394200000007089101927704177796840667724609375,8.63335602000000079669916885904967784881591796875,8.4596788400000004770618033944629132747650146484375,8.6061873299999991360209605772979557514190673828125,8.51813560000000080663085100241005420684814453125,8.611833080000000251175151788629591464996337890625]},{"id":332,"sym":"AERO","name":"Aerodrome Finance","slug":"aerodrome-finance","img":"https://coin-images.coingecko.com/coins/images/31745/large/token.png?1696530564","rank":84,"price":0.8404279999999999528625949096749536693096160888671875,"c1":0.6714999999999999857891452847979962825775146484375,"c24":-3.98289999999999988489207680686376988887786865234375,"c7":-10.716300000000000380850906367413699626922607421875,"mcap":843292963,"vol":38296193,"spark":[0.92672209999999999308073483916814438998699188232421875,0.95816617000000003923076974388095550239086151123046875,0.9841438399999999919742776910425163805484771728515625,0.9692626600000000536283550900407135486602783203125,0.9692413699999999909806547293555922806262969970703125,0.94564152000000001319079956374480389058589935302734375,0.93735537999999996028321902485913597047328948974609375,0.939076369999999993609662851667962968349456787109375,0.9284491900000000352832785210921429097652435302734375,0.94243248999999995607623759497073478996753692626953125,0.9171639099999999711343434682930819690227508544921875,0.89993643000000000942151245908462442457675933837890625,0.90130279000000002032066959145595319569110870361328125,0.89304673999999995004372976836748421192169189453125,0.89504729000000005090242893857066519558429718017578125,0.86607579999999995123971530119888484477996826171875,0.88658102000000005293856020216480828821659088134765625,0.8948997800000000335529648509691469371318817138671875,0.89410135000000001692654905127710662782192230224609375,0.8862997599999999920328264124691486358642578125,0.8902300100000000160349600264453329145908355712890625,0.907422570000000039414089769707061350345611572265625,0.90025301999999995938850361199001781642436981201171875,0.91001710000000002320774683539639227092266082763671875,0.90739142999999999883442569625913165509700775146484375,0.902090630000000004429239197634160518646240234375,0.90517729999999996248760680828127078711986541748046875,0.8819979300000000410619804824818857014179229736328125,0.8546510400000000284848056253395043313503265380859375,0.87556909999999998905906295476597733795642852783203125,0.89745485000000002617781547087361104786396026611328125,0.89118514000000004227075578455696813762187957763671875,0.8543366100000000518122078574378974735736846923828125,0.842120800000000002683009370230138301849365234375,0.84256439000000005190571528146392665803432464599609375,0.83315521000000003493113354124943725764751434326171875,0.89818407000000000106609832073445431888103485107421875,0.89750476999999995175727462992654182016849517822265625,0.9257706900000000072026296038529835641384124755859375,0.93146731000000004829786348636844195425510406494140625,0.92143326999999997095613935016444884240627288818359375,0.9661443899999999640471060047275386750698089599609375,0.9226883999999999641516978954314254224300384521484375,0.90990176000000000389178467230522073805332183837890625,0.8754726600000000136247990667470730841159820556640625,0.86355473000000004812903853235184215009212493896484375,0.8809255499999999461380184584413655102252960205078125,0.87064620000000003674500703709782101213932037353515625,0.8788896999999999959385377223952673375606536865234375,0.89093292000000001706894181552343070507049560546875,0.88924535000000004547615617411793209612369537353515625,0.864471949999999988989429766661487519741058349609375,0.84580606999999996542527469500782899558544158935546875,0.85378629999999999800053274157107807695865631103515625,0.8415076900000000303947444990626536309719085693359375,0.84264134000000001645247493797796778380870819091796875]},{"id":590,"sym":"OUSD","name":"Open USD","slug":"open-usd","img":"https://coin-images.coingecko.com/coins/images/102174264/large/open_standard.png?1782864430","rank":85,"price":1.0020000000000000017763568394002504646778106689453125,"c1":0.427099999999999979660714188867132179439067840576171875,"c24":0.2760000000000000230926389122032560408115386962890625,"c7":0.4114999999999999769073610877967439591884613037109375,"mcap":827383926,"vol":151546,"spark":[0.9991091199999999616920831613242626190185546875,0.99968358000000001606366595297004096210002899169921875,0.99923824999999999452171550728962756693363189697265625,0.99803352999999994654700685714487917721271514892578125,0.99924354000000004116799345865729264914989471435546875,0.996874150000000014415491023100912570953369140625,0.994499110000000019482513380353339016437530517578125,0.999368159999999949860693959635682404041290283203125,0.9980295200000000033213609640370123088359832763671875,0.99890142000000003985604735134984366595745086669921875,0.998122570000000042256260712747462093830108642578125,0.99582559999999997746300550716114230453968048095703125,0.9988168600000000285632495433674193918704986572265625,0.9982663499999999690004415242583490908145904541015625,0.9994877699999999975943865138106048107147216796875,0.9994055299999999864013489059288986027240753173828125,0.9974157299999999448658627443364821374416351318359375,0.99871759999999998314024196588434278964996337890625,0.9962112199999999528898797507281415164470672607421875,0.9989497800000000093945118351257406175136566162109375,0.99920923999999999853827148399432189762592315673828125,0.9993043299999999629079638907569460570812225341796875,0.9993356799999999484640511582256294786930084228515625,0.9996102700000000229607621804461814463138580322265625,1.0025817299999999487880586457322351634502410888671875,0.9994392800000000409710310123045928776264190673828125,0.99958073000000002839016133293625898659229278564453125,0.99825350000000001582378672537743113934993743896484375,0.9984981299999999837524455870152451097965240478515625,0.9981005499999999752702706246054731309413909912109375,0.99965965999999994995306451528449542820453643798828125,0.9989998300000000330811644744244404137134552001953125,0.99897252000000003047119889743044041097164154052734375,0.9977574000000000165044866662356071174144744873046875,0.9996335100000000029041302695986814796924591064453125,0.99844798000000001270137772735324688255786895751953125,0.99890584000000004483155180423636920750141143798828125,0.9977819599999999677919504392775706946849822998046875,0.9992341099999999531888761339359916746616363525390625,0.99905239000000001237111746377195231616497039794921875,0.9991329700000000091364427134976722300052642822265625,0.99996282999999996921047795694903470575809478759765625,0.9991806800000000432504521086229942739009857177734375,0.99917312999999996492306308937259018421173095703125,0.99942136999999997559740450014942325651645660400390625,0.99920606000000000701533053870662115514278411865234375,0.9998618900000000309091774397529661655426025390625,0.999549519999999969144255373976193368434906005859375,0.99927613000000004017664423372480086982250213623046875,0.9985603800000000251912979365442879498004913330078125,0.99919893000000004068539283252903260290622711181640625,1.0007330800000000525784571436815895140171051025390625,0.9995969099999999496475311389076523482799530029296875,0.9992157999999999873352862778119742870330810546875,1.0001206099999999654670546078705228865146636962890625,0.9987104799999999560355945504852570593357086181640625]},{"id":301,"sym":"USTB","name":"Invesco Short Duration US Government Securities Fund","slug":"invesco-short-duration-us-government-securities-fund","img":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","rank":86,"price":11.25,"c1":0,"c24":0,"c7":0.0682999999999999996003197111349436454474925994873046875,"mcap":821200841,"vol":0,"spark":[11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.2388759999999994221298038610257208347320556640625,11.23998399999999975307218846864998340606689453125,11.23998399999999975307218846864998340606689453125,11.23998399999999975307218846864998340606689453125,11.23998399999999975307218846864998340606689453125,11.23998399999999975307218846864998340606689453125,11.23998399999999975307218846864998340606689453125,11.23998399999999975307218846864998340606689453125,11.23998399999999975307218846864998340606689453125,11.2443760000000008147935659508220851421356201171875,11.2443760000000008147935659508220851421356201171875,11.2443760000000008147935659508220851421356201171875,11.2443760000000008147935659508220851421356201171875,11.2443760000000008147935659508220851421356201171875,11.2443760000000008147935659508220851421356201171875,11.2443760000000008147935659508220851421356201171875,11.2443760000000008147935659508220851421356201171875,11.2454289999999996751967046293430030345916748046875,11.2454289999999996751967046293430030345916748046875,11.2454289999999996751967046293430030345916748046875,11.2454289999999996751967046293430030345916748046875,11.2454289999999996751967046293430030345916748046875,11.2454289999999996751967046293430030345916748046875,11.2454289999999996751967046293430030345916748046875,11.2454289999999996751967046293430030345916748046875,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625,11.2465530000000004662297214963473379611968994140625]},{"id":312,"sym":"NEXO","name":"NEXO","slug":"nexo","img":"https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360","rank":87,"price":0.81287399999999998545519019899074919521808624267578125,"c1":0.2003999999999999948041562447542673908174037933349609375,"c24":-0.804699999999999970867747833835892379283905029296875,"c7":-4.44760000000000044195758164278231561183929443359375,"mcap":813057503,"vol":2354836,"spark":[0.8463291699999999639913994542439468204975128173828125,0.8401606900000000432982005804660730063915252685546875,0.8400245200000000522777554579079151153564453125,0.83857552000000001868329491117037832736968994140625,0.841503719999999955092562231584452092647552490234375,0.84025903999999995708236610880703665316104888916015625,0.83909087999999998341849050120799802243709564208984375,0.8355534799999999595598865198553539812564849853515625,0.8339950799999999997424993125605396926403045654296875,0.83558602000000004039748091599904000759124755859375,0.83558734999999995096686689066700637340545654296875,0.83861386000000004425913857630803249776363372802734375,0.836886919999999978614368956186808645725250244140625,0.83557033000000002775919938358129002153873443603515625,0.83509902000000002519897179809049703180789947509765625,0.8206515199999999676805373383103869855403900146484375,0.83598888000000004527834107648232020437717437744140625,0.8363197799999999570985664831823669373989105224609375,0.83506957999999997799278617094387300312519073486328125,0.8307244799999999873563183427904732525348663330078125,0.82781198000000000281062284557265229523181915283203125,0.82953080000000001259508053408353589475154876708984375,0.8300261399999999678556150684016756713390350341796875,0.8325669700000000172934733200236223638057708740234375,0.8348896999999999568586872555897571146488189697265625,0.83711630999999997460037093333085067570209503173828125,0.838729040000000036769733924302272498607635498046875,0.82695119999999999738093947598827071487903594970703125,0.82403864000000004441659484655247069895267486572265625,0.8219643100000000313087866743444465100765228271484375,0.814643840000000007961489245644770562648773193359375,0.81142923000000000133269395519164390861988067626953125,0.8041636199999999679022266718675382435321807861328125,0.80101856999999998532047129629063419997692108154296875,0.8117596400000000045338310883380472660064697265625,0.80522174999999995836930111181573010981082916259765625,0.82864199000000005046473461334244348108768463134765625,0.829991310000000037661038732039742171764373779296875,0.82783525999999996169975702287047170102596282958984375,0.828913510000000020028210201417095959186553955078125,0.82395247999999998711473381263203918933868408203125,0.8186266399999999610059830956743098795413970947265625,0.8178115200000000140079237098689191043376922607421875,0.81551128999999999980019538270425982773303985595703125,0.8210222799999999931941374597954563796520233154296875,0.8144308399999999892315827310085296630859375,0.81586320000000001062545607055653817951679229736328125,0.8227379299999999506809444937971420586109161376953125,0.8186949999999999505462255910970270633697509765625,0.81354018999999999639527459294185973703861236572265625,0.8087393400000000287519696939853020012378692626953125,0.8079994900000000424000745624653063714504241943359375,0.811294390000000031903937269817106425762176513671875,0.81572524000000001809240757211227901279926300048828125,0.80179582999999998715878746224916540086269378662109375,0.8065462599999999593336497127893380820751190185546875]},{"id":320,"sym":"LIT","name":"Lighter","slug":"lighter","img":"https://coin-images.coingecko.com/coins/images/71121/large/lighter.png?1765888098","rank":88,"price":3.109999999999999875655021241982467472553253173828125,"c1":-0.0345000000000000028865798640254070051014423370361328125,"c24":-3.341699999999999892708046900224871933460235595703125,"c7":-13.2248000000000001108446667785756289958953857421875,"mcap":777706109,"vol":45758824,"spark":[3.5631284199999999628971636411733925342559814453125,3.600861500000000159360524776275269687175750732421875,3.585020469999999903620846453122794628143310546875,3.57402451000000009884161045192740857601165771484375,3.732747020000000137684992296271957457065582275390625,3.7236817000000002053639036603271961212158203125,3.777653480000000119076730697997845709323883056640625,3.825704210000000049518575906404294073581695556640625,3.869550840000000047069761421880684792995452880859375,3.875822970000000200485601453692652285099029541015625,3.786212050000000051142023949068970978260040283203125,3.65469078000000013872750059817917644977569580078125,3.6255686100000001914622771437279880046844482421875,3.62458670999999998940666046109981834888458251953125,3.56460020000000010753637980087660253047943115234375,3.257908720000000091232550403219647705554962158203125,3.438299939999999832451749171013943850994110107421875,3.43500680999999996600990925799123942852020263671875,3.356281010000000009085852070711553096771240234375,3.31407700000000016160583982127718627452850341796875,3.309081679999999803243326823576353490352630615234375,3.392008899999999993468691172893159091472625732421875,3.37397116999999990838432495365850627422332763671875,3.376601350000000056894577937782742083072662353515625,3.3876029100000000227055352297611534595489501953125,3.352889719999999851296479391749016940593719482421875,3.33992176000000018376567822997458279132843017578125,3.2522222400000000419595380662940442562103271484375,3.209956710000000157378963194787502288818359375,3.174184449999999824143515070318244397640228271484375,3.104162779999999788316245030728168785572052001953125,3.11965570000000003147988536511547863483428955078125,2.9798219299999999520878191106021404266357421875,2.961671190000000120079448606702499091625213623046875,2.974428580000000099659018815145827829837799072265625,2.948561310000000101894102044752798974514007568359375,3.089906229999999975888158587622456252574920654296875,3.05830743000000015996420188457705080509185791015625,3.0750533999999998258090272429399192333221435546875,3.054981759999999990640162650379352271556854248046875,3.05829666999999982834879119764082133769989013671875,3.048377529999999779874997329898178577423095703125,3.034735669999999885249053477309644222259521484375,3.28748662000000013705403034691698849201202392578125,3.095486240000000055516693464596755802631378173828125,3.063364089999999873015212870086543262004852294921875,3.19525582999999979705307850963436067104339599609375,3.1626193699999998187877281452529132366180419921875,3.218373199999999823006646693102084100246429443359375,3.231251739999999816888021086924709379673004150390625,3.22480965000000008302549758809618651866912841796875,3.167051770000000043836507757077924907207489013671875,3.09288221999999990430296747945249080657958984375,3.12304210000000015412524589919485151767730712890625,3.0962729800000001745274857967160642147064208984375,3.130821239999999949787934383493848145008087158203125]},{"id":354,"sym":"ZRO","name":"LayerZero","slug":"layerzero","img":"https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg?1696527208","rank":89,"price":1.87000000000000010658141036401502788066864013671875,"c1":1.4469000000000000749622586226905696094036102294921875,"c24":-4.95870000000000032969182939268648624420166015625,"c7":-4.73050000000000014921397450962103903293609619140625,"mcap":748869174,"vol":69099422,"spark":[1.97101769999999998361772668431513011455535888671875,2.000596480000000010335270417272113263607025146484375,2.090698489999999853949930184171535074710845947265625,2.022989869999999967831172398291528224945068359375,2.084069389999999799556462676264345645904541015625,2.085728589999999993409574017277918756008148193359375,2.100661360000000144054865813814103603363037109375,2.107447309999999962570882416912354528903961181640625,2.20388712000000008828237696434371173381805419921875,2.3524344199999998039629645063541829586029052734375,2.42724241999999978958157953456975519657135009765625,2.36813058999999981324435793794691562652587890625,2.262640329999999977417246554978191852569580078125,2.173529139999999859611534702708013355731964111328125,2.1243574100000000015597834135405719280242919921875,1.9909089900000001005508920570719055831432342529296875,2.104234630000000105809476735885255038738250732421875,2.09738455000000012518057701527141034603118896484375,2.085113329999999987052206051885150372982025146484375,2.04916815999999979425183482817374169826507568359375,1.9861363199999999551437213085591793060302734375,2.033600659999999837879158803843893110752105712890625,2.02613675000000004189359970041550695896148681640625,2.01660386999999996504584487411193549633026123046875,2.071418749999999864286337469820864498615264892578125,2.0447473099999999845977072254754602909088134765625,1.9985805500000000112237330540665425360202789306640625,1.97875099999999992661514625069685280323028564453125,1.8928944000000000880135075931320898234844207763671875,1.9130679699999999510140469283214770257472991943359375,1.915289749999999902030367593397386372089385986328125,1.9062123300000000103437969301012344658374786376953125,1.839165439999999929199248072109185159206390380859375,1.8566924399999999995003463482134975492954254150390625,1.92265642000000003264403858338482677936553955078125,1.8221402799999999455593524544383399188518524169921875,2.119810030000000011796146281994879245758056640625,2.11697208999999997303120835567824542522430419921875,2.092249499999999873267597649828530848026275634765625,2.191291890000000019966819309047423303127288818359375,2.14093776999999985122258294722996652126312255859375,2.25207987000000020572088033077307045459747314453125,2.22904824000000001404941940563730895519256591796875,2.16340453000000021432924768305383622646331787109375,2.10516710000000006886011760798282921314239501953125,2.028430510000000186465740625862963497638702392578125,2.048734130000000153160044646938331425189971923828125,1.9619432800000000671758471071370877325534820556640625,1.9767586399999999002830008976161479949951171875,1.9486370900000000716545400791801512241363525390625,1.94000036999999991849108482711017131805419921875,1.9211771399999999498930947083863429725170135498046875,1.8842726499999999933976368993171490728855133056640625,1.8990259099999999836683173271012492477893829345703125,1.86025244999999994632844391162507236003875732421875,1.8768469299999999133632400116766802966594696044921875]},{"id":369,"sym":"STX","name":"Stacks","slug":"stacks","img":"https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332","rank":90,"price":0.3755450000000000176925141204264946281909942626953125,"c1":0.9519999999999999573674358543939888477325439453125,"c24":-0.77629999999999999005240169935859739780426025390625,"c7":-6.8826999999999998181010596454143524169921875,"mcap":703516233,"vol":17058857,"spark":[0.398553170000000012151986084063537418842315673828125,0.396454409999999979330453925285837613046169281005859375,0.39341311000000001030230123433284461498260498046875,0.387312979999999973390600871425704099237918853759765625,0.391392369999999989449435133792576380074024200439453125,0.398292330000000027734330387829686515033245086669921875,0.393124199999999979215914436281309463083744049072265625,0.39393001999999999185320120886899530887603759765625,0.387147669999999999301820707842125557363033294677734375,0.38665181999999997941586116212420165538787841796875,0.3873895099999999924733629086404107511043548583984375,0.384812109999999985010532554952078498899936676025390625,0.39636839000000001487222789364750497043132781982421875,0.414338150000000016159873439391958527266979217529296875,0.42677083999999998464858208535588346421718597412109375,0.405592059999999976493967324131517671048641204833984375,0.440119890000000013596803682958125136792659759521484375,0.425597579999999975353119907595100812613964080810546875,0.424226659999999977657125782570801675319671630859375,0.4105325300000000066091843109461478888988494873046875,0.421481869999999980702654056585743092000484466552734375,0.416564979999999973614421833190135657787322998046875,0.42683660000000001044639930114499293267726898193359375,0.43556337000000000525545829077600501477718353271484375,0.4378115399999999990399146554409526288509368896484375,0.430079990000000023098181145542184822261333465576171875,0.445540490000000011239222885706112720072269439697265625,0.4238739799999999835478092791163362562656402587890625,0.41451629000000000946357658904162235558032989501953125,0.42044055000000002397797516096034087240695953369140625,0.4278225399999999734035327492165379226207733154296875,0.42701328999999998980996451791725121438503265380859375,0.415404759999999984021457066774019040167331695556640625,0.4237494600000000222195239985012449324131011962890625,0.3994723000000000023845814212108962237834930419921875,0.395363049999999993655563912398065440356731414794921875,0.4118408700000000255414533967268653213977813720703125,0.40373999999999998777866494492627680301666259765625,0.4244944299999999781647375129978172481060028076171875,0.431869000000000002881250793507206253707408905029296875,0.4076722600000000085174178821034729480743408203125,0.40581630000000001867732635218999348580837249755859375,0.4127823999999999937671191219124011695384979248046875,0.408100889999999993928980757118551991879940032958984375,0.394176479999999995751380765796056948602199554443359375,0.39012035000000000461994886791217140853404998779296875,0.389508679999999996024229176327935419976711273193359375,0.38407486000000001791221393432351760566234588623046875,0.377268380000000014273808801590348593890666961669921875,0.3807777199999999862001232031616382300853729248046875,0.380612369999999977654425720174913294613361358642578125,0.36776997000000000159758428708300925791263580322265625,0.363465309999999985901553145595244131982326507568359375,0.371634740000000018955716996060800738632678985595703125,0.36710162000000001736310650812811218202114105224609375,0.37140384999999997983621824459987692534923553466796875]},{"id":315,"sym":"GHO","name":"GHO","slug":"gho","img":"https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092","rank":91,"price":0.99854500000000001591615728102624416351318359375,"c1":-0.0027999999999999999715505349939803636516444385051727294921875,"c24":0.07019999999999999851230114700229023583233356475830078125,"c7":0.019599999999999999367172875963660771958529949188232421875,"mcap":697983345,"vol":895648,"spark":[0.9984162199999999653954319001059047877788543701171875,0.99845949000000000506105379827204160392284393310546875,0.99854030999999998652327803938533179461956024169921875,0.9984306899999999540540329689974896609783172607421875,0.998584759999999960200511850416660308837890625,0.99853303999999998286085656218347139656543731689453125,0.99837723000000000439513314631767570972442626953125,0.99837290999999994678404391379444859921932220458984375,0.9982290400000000119007381726987659931182861328125,0.99836084999999996636432797458837740123271942138671875,0.9981927699999999514801629629801027476787567138671875,0.99825430000000003882831833834643475711345672607421875,0.9981964100000000339463213094859384000301361083984375,0.9981297099999999478114887097035534679889678955078125,0.99819011999999995854437884190701879560947418212890625,0.99828130999999997730043332921923138201236724853515625,0.99842459999999999542552586717647500336170196533203125,0.9988438299999999880895984460948966443538665771484375,0.99881987999999999328082367355818860232830047607421875,0.998967209999999994352037901990115642547607421875,0.998335650000000018877699403674341738224029541015625,0.99858254999999995771275962397339753806591033935546875,0.99874768000000002654559239090303890407085418701171875,0.9988361599999999729249111624085344374179840087890625,0.99833923999999996112819644622504711151123046875,0.99841648999999998981280668886029161512851715087890625,0.9984987100000000115329612526693381369113922119140625,0.99844827000000002659163556018029339611530303955078125,0.9984493100000000342930661645368672907352447509765625,0.99835046000000005061991714683244936168193817138671875,0.99817862000000001643229552428238093852996826171875,0.99816912000000002080923877656459808349609375,0.9980608699999999888774482315056957304477691650390625,0.9981138499999999691425500714103691279888153076171875,0.99805222000000004545228193819639272987842559814453125,0.9981676900000000518531351190176792442798614501953125,0.9986560300000000278686229648883454501628875732421875,0.998608060000000019584831534302793443202972412109375,0.99863676000000001220513468069839291274547576904296875,0.99861864000000000185508497452246956527233123779296875,0.99855251000000000427547774961567483842372894287109375,0.9987265199999999509827830479480326175689697265625,0.998800679999999996283577274880371987819671630859375,0.99864516000000003170811169184162281453609466552734375,0.9986885199999999684905560570769011974334716796875,0.99849858000000002444807023493922315537929534912109375,0.9985233799999999604324329993687570095062255859375,0.99847052000000002802693188641569577157497406005859375,0.997988050000000015415935195051133632659912109375,0.99773944000000003295980377515661530196666717529296875,0.9981934900000000165931623996584676206111907958984375,0.9982450099999999881816847846494056284427642822265625,0.99836789999999997480273350447532720863819122314453125,0.99847293000000003626581701610120944678783416748046875,0.99830839999999998468638295889832079410552978515625,0.99863402999999995035551592081901617348194122314453125]},{"id":329,"sym":"CAKE","name":"PancakeSwap","slug":"pancakeswap","img":"https://coin-images.coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440","rank":92,"price":2.189999999999999946709294817992486059665679931640625,"c1":0.296899999999999997246646898929611779749393463134765625,"c24":0.33040000000000002700062395888380706310272216796875,"c7":-2.579499999999999904076730672386474907398223876953125,"mcap":697644398,"vol":69358900,"spark":[2.235393269999999876773699725163169205188751220703125,2.254316409999999937241454972536303102970123291015625,2.2615305299999999277815732057206332683563232421875,2.2529897999999999314013621187768876552581787109375,2.298271189999999908337713350192643702030181884765625,2.292868019999999784630517751793377101421356201171875,2.321156540000000045864680942031554877758026123046875,2.3671300500000000965883373282849788665771484375,2.378201150000000207995753953582607209682464599609375,2.410160139999999895366045166156254708766937255859375,2.380698100000000039244696381501853466033935546875,2.333735789999999976629396769567392766475677490234375,2.30963179000000007334847396123223006725311279296875,2.2986212300000001818034434108994901180267333984375,2.2960215399999999164037944865413010120391845703125,2.23044831999999981775317792198620736598968505859375,2.309540650000000194808080777875147759914398193359375,2.33016266000000005220726961852051317691802978515625,2.297219399999999911443637756747193634510040283203125,2.276948350000000065307403929182328283786773681640625,2.281443569999999976261051415349356830120086669921875,2.290652769999999893713038545683957636356353759765625,2.299130949999999895538849159493111073970794677734375,2.315386680000000030332785172504372894763946533203125,2.3103778500000000661884769215248525142669677734375,2.28102053000000015714476830908097326755523681640625,2.37509557000000004478579285205341875553131103515625,2.242622630000000061301079767872579395771026611328125,2.226788920000000171484089150908403098583221435546875,2.236014659999999931727643343037925660610198974609375,2.232208809999999932216496745240874588489532470703125,2.2305874299999999266219674609601497650146484375,2.162161970000000099645376394619233906269073486328125,2.18503679999999977923152982839383184909820556640625,2.2036987599999999787314663990400731563568115234375,2.175472969999999950374558466137386858463287353515625,2.251510290000000136245716930716298520565032958984375,2.2197920199999998658313415944576263427734375,2.209077179999999973603053149417974054813385009765625,2.20336511999999995481402947916649281978607177734375,2.197024920000000047792809709790162742137908935546875,2.20632887000000010857547749765217304229736328125,2.19883527999999994761992638814263045787811279296875,2.19827995999999981080463840044103562831878662109375,2.15245367999999981378778102225624024868011474609375,2.152197829999999978412006385042332112789154052734375,2.17298829000000015554405763396061956882476806640625,2.17336796000000020967490854673087596893310546875,2.188110060000000078872517406125552952289581298828125,2.187622660000000163194044944248162209987640380859375,2.166028049999999982588860802934505045413970947265625,2.17354086000000013001454135519452393054962158203125,2.207169149999999913092096903710626065731048583984375,2.21326102000000002334445525775663554668426513671875,2.176417359999999856512431506416760385036468505859375,2.189083370000000083877012002631090581417083740234375]},{"id":20,"sym":"APT","name":"Aptos","slug":"aptos","img":"https://coin-images.coingecko.com/coins/images/26455/large/Aptos-Network-Profile-Picture_%281%29.png?1788259511","rank":93,"price":0.79071100000000005270095471132663078606128692626953125,"c1":0.637399999999999966604491419275291264057159423828125,"c24":-7.3590999999999997527311279554851353168487548828125,"c7":-7.82580000000000008952838470577262341976165771484375,"mcap":697377263,"vol":74203087,"spark":[0.8502591699999999530490413235384039580821990966796875,0.85244595999999994706541883715544827282428741455078125,0.8421613199999999910261294644442386925220489501953125,0.86458858999999999017660456956946291029453277587890625,0.94136969000000003671146941996994428336620330810546875,0.91182229000000003527048875184846110641956329345703125,0.89869535000000000390940613215207122266292572021484375,0.9010993800000000053529447541222907602787017822265625,0.8988487099999999951904783301870338618755340576171875,0.894856349999999967081976137706078588962554931640625,0.88307930999999995069771330236108042299747467041015625,0.8684958000000000399865029976353980600833892822265625,0.84125934999999996133368540540686808526515960693359375,0.83121986000000003258492142776958644390106201171875,0.8160025600000000434164348916965536773204803466796875,0.77117986000000005031296268498408608138561248779296875,0.8203163300000000379696984964539296925067901611328125,0.85738773000000001456299969504470936954021453857421875,0.83117494999999996796447021552012301981449127197265625,0.8247395699999999774121306472807191312313079833984375,0.82033115000000000893720653039054013788700103759765625,0.83847769000000005323869345374987460672855377197265625,0.8403479099999999757386603960185311734676361083984375,0.8392950200000000027245050659985281527042388916015625,0.8311947699999999716879983679973520338535308837890625,0.82395963000000005393985702539794147014617919921875,0.81668777999999997430080611593439243733882904052734375,0.80398343000000005442728934212937019765377044677734375,0.79137131000000004998895519747748039662837982177734375,0.8080873600000000323007043334655463695526123046875,0.81452665999999995793956486522802151739597320556640625,0.81409987999999999797040572957484982907772064208984375,0.77232988000000002415390554233454167842864990234375,0.771789810000000020551169654936529695987701416015625,0.77573893999999998793981603739666752517223358154296875,0.7641861100000000295295876640011556446552276611328125,0.82597905000000004793747621079091913998126983642578125,0.8257742900000000219051798922009766101837158203125,0.83010119999999998352535612866631709039211273193359375,0.8408751800000000553581003259751014411449432373046875,0.84484638000000000790379317550105042755603790283203125,0.854700699999999979894482748932205140590667724609375,0.86853276999999995400258967492845840752124786376953125,0.87444913999999995812828501584590412676334381103515625,0.8558500700000000183109705176320858299732208251953125,0.8345652500000000362234686690499074757099151611328125,0.83431721999999997052555045229382812976837158203125,0.84170241999999995119452478320454247295856475830078125,0.8411774199999999535037886744248680770397186279296875,0.83242457999999996953732761539868079125881195068359375,0.82790423999999995796628127209260128438472747802734375,0.81195326999999994921353163590538315474987030029296875,0.796912779999999987268211043556220829486846923828125,0.80735915999999996461866658137296326458454132080078125,0.7860812200000000249389131568023003637790679931640625,0.79269785000000003716280616572475992143154144287109375]},{"id":309,"sym":"STABLE","name":"\u200b\u200bStable","slug":"stable","img":"https://coin-images.coingecko.com/coins/images/69242/large/stable-logotype-framed-square-light.png?1762753913","rank":94,"price":0.025262119999999999020445784481125883758068084716796875,"c1":-0.0258000000000000000166533453693773481063544750213623046875,"c24":-3.612600000000000033395508580724708735942840576171875,"c7":-7.7569999999999996731503415503539144992828369140625,"mcap":690050780,"vol":8132677,"spark":[0.02719138000000000110478737269659177400171756744384765625,0.0273317200000000003201616749493041425012052059173583984375,0.0272766200000000014203038745108642615377902984619140625,0.027381719999999998282902424762141890823841094970703125,0.0273094699999999988848653487139017670415341854095458984375,0.0271407000000000002415401212374490569345653057098388671875,0.0273116299999999999348343493466018117032945156097412109375,0.0272292399999999983062348718476641806773841381072998046875,0.027002680000000001125926019085454754531383514404296875,0.027039609999999998646291743398251128382980823516845703125,0.02678824999999999956212803908783826045691967010498046875,0.0269903899999999995207300429456154233776032924652099609375,0.0270360600000000006470912694567232392728328704833984375,0.0273214500000000005963673999076490872539579868316650390625,0.027056190000000000794866394926430075429379940032958984375,0.0265035999999999986875831581301099504344165325164794921875,0.0263928499999999989500398811514969565905630588531494140625,0.0261036800000000006327649515469602192752063274383544921875,0.0262013299999999983713738771484713652171194553375244140625,0.026744469999999999354489688130342983640730381011962890625,0.026835350000000000869615490728392614983022212982177734375,0.0265516899999999993198240844094470958225429058074951171875,0.0266028199999999992453325603491975925862789154052734375,0.0266124600000000009758505115087245940230786800384521484375,0.027105339999999998601420969635000801645219326019287109375,0.02692811999999999983401721692644059658050537109375,0.0265308700000000015351009352571054478175938129425048828125,0.02688437999999999938882666583594982512295246124267578125,0.0265568800000000014571721607126164599321782588958740234375,0.0269065599999999995051158663272872217930853366851806640625,0.0268712299999999994215560406018994399346411228179931640625,0.026570139999999999036450759604122140444815158843994140625,0.0258750899999999998957189717430082964710891246795654296875,0.026213699999999999501465453022319707088172435760498046875,0.026130409999999999748343526562166516669094562530517578125,0.0262482700000000006290701293210076983086764812469482421875,0.02666854999999999920046178658594726584851741790771484375,0.026910019999999999773532266544862068258225917816162109375,0.0271677799999999990132604210657518706284463405609130859375,0.027383600000000000995736826325810397975146770477294921875,0.027190760000000001317399522804407752119004726409912109375,0.0267258099999999991502885876570871914736926555633544921875,0.027409280000000001142890226901727146469056606292724609375,0.0268387900000000012568079910124652087688446044921875,0.02666411999999999948851581166309188120067119598388671875,0.0261355599999999986537968510447171865962445735931396484375,0.0262191500000000000947242284610183560289442539215087890625,0.0262069299999999998085353780652440036647021770477294921875,0.0260270400000000012852297004428692162036895751953125,0.0259028500000000015679457732176160789094865322113037109375,0.0260163599999999987921750488339966977946460247039794921875,0.0250176899999999986790033545958067406900227069854736328125,0.0253521300000000004981615120414062403142452239990234375,0.0255793199999999991411936406393579090945422649383544921875,0.0254536999999999992427834882846582331694662570953369140625,0.025539590000000000902247165868175216019153594970703125]},{"id":374,"sym":"AKE","name":"Akedo","slug":"akedo","img":"https://coin-images.coingecko.com/coins/images/68410/large/akedo.png?1755678461","rank":95,"price":0.0300558899999999983021492511170436046086251735687255859375,"c1":1.0168999999999999150901430766680277884006500244140625,"c24":-0.314599999999999990762944435118697583675384521484375,"c7":11.490700000000000358113538823090493679046630859375,"mcap":684928736,"vol":9179462,"spark":[0.026715070000000000483009188201322103850543498992919921875,0.0265758900000000013175149859989687683992087841033935546875,0.0264784599999999988029220077123682131059467792510986328125,0.0260598200000000009002310008554559317417442798614501953125,0.026270200000000000495337104666759842075407505035400390625,0.0261962599999999989908161523999297060072422027587890625,0.0254764500000000011781242648112311144359409809112548828125,0.0256534599999999994579535922412105719558894634246826171875,0.02571626999999999940715866841856040991842746734619140625,0.0249207800000000000151256784874931327067315578460693359375,0.024044480000000000019522161665008752606809139251708984375,0.0239878000000000000946354106190483435057103633880615234375,0.0234875899999999991629717754904049797914922237396240234375,0.0244541199999999993297539191416944959200918674468994140625,0.0237185900000000012000089810726422001607716083526611328125,0.0230816600000000003711786433768793358467519283294677734375,0.023184509999999998453024119271503877826035022735595703125,0.0243851199999999997125588180324484710581600666046142578125,0.0246874299999999997912158988810915616340935230255126953125,0.024306830000000001490434442530386149883270263671875,0.0250114399999999993673416298634037957526743412017822265625,0.0250460199999999987008347801520358189009130001068115234375,0.0252452399999999986535126339504131465218961238861083984375,0.0250040800000000014435830308912045438773930072784423828125,0.025383599999999999219379986925559933297336101531982421875,0.025713380000000000957793844236221048049628734588623046875,0.0255390300000000007585310157764979521743953227996826171875,0.0248766300000000002701217027833990869112312793731689453125,0.0258138800000000008527667461066812393255531787872314453125,0.0260851599999999995971311506082201958633959293365478515625,0.0275673799999999989684962287128655589185655117034912109375,0.0266564399999999999957278618012423976324498653411865234375,0.027173650000000000581668047061612014658749103546142578125,0.0274784999999999994535482272794979508034884929656982421875,0.0284008299999999984375431694161306950263679027557373046875,0.03353499000000000063170801922751707024872303009033203125,0.031500260000000002147402256014174781739711761474609375,0.035952589999999999548219165035334299318492412567138671875,0.032718190000000001160795903842881671153008937835693359375,0.031803890000000001325730636381194926798343658447265625,0.03081443999999999849848109079175628721714019775390625,0.030504900000000001458744236515485681593418121337890625,0.0300470699999999986407051011383373406715691089630126953125,0.0295961599999999998289457181499528815038502216339111328125,0.0286529399999999982717735491632993216626346111297607421875,0.0297795099999999986206677959899025154300034046173095703125,0.0301476799999999996171329286198670160956680774688720703125,0.0305713999999999985757170861688791774213314056396484375,0.02982616999999999907178249713979312218725681304931640625,0.0302082000000000010231371305735592613928020000457763671875,0.0304814399999999985357845844191615469753742218017578125,0.0298842700000000009719069993252560379914939403533935546875,0.02886729999999999851656440341685083694756031036376953125,0.02869431000000000064886762629612348973751068115234375,0.02941486000000000100573771533163380809128284454345703125,0.029777430000000000565041347044825670309364795684814453125]},{"id":323,"sym":"XDC","name":"XDC Network","slug":"xdc-network","img":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","rank":96,"price":0.033557730000000000891713369810531730763614177703857421875,"c1":-0.053900000000000003463895836830488406121730804443359375,"c24":-0.7481999999999999761968183520366437733173370361328125,"c7":-3.84759999999999990905052982270717620849609375,"mcap":669384473,"vol":8348383,"spark":[0.035340240000000001929780779619250097312033176422119140625,0.035039939999999998587743021971618873067200183868408203125,0.034881530000000000868443095214388449676334857940673828125,0.034944809999999999761133295805848320014774799346923828125,0.035466299999999999215116730510999332182109355926513671875,0.03519698000000000270848232730713789351284503936767578125,0.03508060999999999818310669752463581971824169158935546875,0.035089910000000001932818349814624525606632232666015625,0.035325589999999996992929851558074005879461765289306640625,0.035579510000000001690434459078460349701344966888427734375,0.035382400000000001349942380102220340631902217864990234375,0.0354105799999999970584241282267612405121326446533203125,0.03460069999999999812434481327727553434669971466064453125,0.0349123699999999981269382942627999000251293182373046875,0.034371699999999998087485408859720337204635143280029296875,0.03324781000000000263927546484410413540899753570556640625,0.034449260000000002379660912765757529996335506439208984375,0.0344702699999999973012876353095634840428829193115234375,0.0342357100000000025286084337494685314595699310302734375,0.0338567899999999977200815237665665335953235626220703125,0.03399850000000000094235730330183287151157855987548828125,0.034211190000000002431335133223910816013813018798828125,0.034401510000000003197673237309572868980467319488525390625,0.034861049999999997595079292977970908395946025848388671875,0.034634619999999997908002313806719030253589153289794921875,0.035005899999999999516742121841161861084401607513427734375,0.03515216000000000173830727590029709972441196441650390625,0.035185790000000001509494751417150837369263172149658203125,0.03433888999999999691592478257007314823567867279052734375,0.03436456999999999706307818314598989672958850860595703125,0.03432554000000000160586210995461442507803440093994140625,0.03411514999999999686597362824613810516893863677978515625,0.033354139999999997401314288936191587708890438079833984375,0.033489259999999999861675092915902496315538883209228515625,0.034076399999999999745892154123794171027839183807373046875,0.03479854999999999753956814174671308137476444244384765625,0.033868979999999999919158000238894601352512836456298828125,0.033937429999999997598525425246407394297420978546142578125,0.034391329999999997735216084038256667554378509521484375,0.034506660000000001498055013371413224376738071441650390625,0.033837369999999998559925273866610950790345668792724609375,0.0342374000000000011656453580144443549215793609619140625,0.033980139999999998956514701831110869534313678741455078125,0.034576639999999998764668163175883819349110126495361328125,0.03402333999999999913921300276342662982642650604248046875,0.033805860000000000076258999115452752448618412017822265625,0.03375525000000000053201887340037501417100429534912109375,0.0336366899999999968695618690617266111075878143310546875,0.033801989999999997038582222330660442821681499481201171875,0.033730219999999998259365696640088572166860103607177734375,0.03359695000000000042472692030059988610446453094482421875,0.033290300000000001834354890206668642349541187286376953125,0.033479219999999997037232191132716252468526363372802734375,0.03313813000000000175138126223828294314444065093994140625,0.032972279999999999644533232867615879513323307037353515625,0.033474339999999998263024991729253088124096393585205078125]},{"id":352,"sym":"NIGHT","name":"Midnight","slug":"midnight","img":"https://coin-images.coingecko.com/coins/images/71015/large/midnight.png?1765193080","rank":97,"price":0.040080360000000002373976570879676728509366512298583984375,"c1":0.076100000000000000976996261670137755572795867919921875,"c24":-5.19160000000000021458390619955025613307952880859375,"c7":-18.351800000000000778754838393069803714752197265625,"mcap":665208087,"vol":15285351,"spark":[0.048715849999999998043431759242594125680625438690185546875,0.04892668000000000017024603948812000453472137451171875,0.049315249999999997976285470713264658115804195404052734375,0.0494912799999999986066967494480195455253124237060546875,0.048847040000000001291891038590620155446231365203857421875,0.049260089999999999432755970474318019114434719085693359375,0.048721380000000001631033086368915974162518978118896484375,0.04903541000000000149583456732216291129589080810546875,0.048583290000000001196411858472856692969799041748046875,0.049921870000000000133777433575232862494885921478271484375,0.049120200000000002749089844655827619135379791259765625,0.0472886799999999996035882077194401063024997711181640625,0.046652159999999998074571294637280516326427459716796875,0.04609425000000000327560201185406185686588287353515625,0.045441429999999997935145046312754857353866100311279296875,0.043470189999999998831103908969453186728060245513916015625,0.0460077200000000019475265844448585994541645050048828125,0.04761031999999999764217051279047154821455478668212890625,0.046625140000000002415969646563098649494349956512451171875,0.04491926000000000251954901386852725408971309661865234375,0.044375799999999999967403851997005403973162174224853515625,0.0447137900000000032552094353377469815313816070556640625,0.044498080000000002354187955688757938332855701446533203125,0.044822149999999998104538434517962741665542125701904296875,0.0445921999999999985053733553286292590200901031494140625,0.0444834100000000010055600796476937830448150634765625,0.044175819999999997589323896818314096890389919281005859375,0.043897339999999999970992092812593909911811351776123046875,0.04301834000000000213237427715284866280853748321533203125,0.04403274000000000076848749586133635602891445159912109375,0.043838359999999999827569041599417687393724918365478515625,0.04330391000000000101266550700529478490352630615234375,0.0423122400000000009612222129362635314464569091796875,0.04190264999999999961932672931652632541954517364501953125,0.041986149999999999860023081055260263383388519287109375,0.041608760000000001577635799776544445194303989410400390625,0.043415290000000002212932059819650021381676197052001953125,0.042296010000000001938236238174795289523899555206298828125,0.04291272000000000141906042472328408621251583099365234375,0.042433140000000001135216365355518064461648464202880859375,0.0418578599999999967362640518331318162381649017333984375,0.042464219999999996968398363605956546962261199951171875,0.0430896699999999965857711003991425968706607818603515625,0.043211249999999999660271754464702098630368709564208984375,0.041200309999999996934949564320049830712378025054931640625,0.041220920000000001170992192101039108820259571075439453125,0.041414220000000001586926146046607755124568939208984375,0.041655690000000002159996626005522557534277439117431640625,0.04188914999999999999591437926937942393124103546142578125,0.0428518499999999968874675460028811357915401458740234375,0.04327198000000000155385038169697509147226810455322265625,0.04177714999999999900825997656284016557037830352783203125,0.0411472400000000015918288909233524464070796966552734375,0.041070379999999996611936836643508286215364933013916015625,0.040798599999999997367527981850798823870718479156494140625,0.040518379999999999674376027769540087319910526275634765625]},{"id":325,"sym":"ETHFI","name":"Ether.fi","slug":"ether-fi","img":"https://coin-images.coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562","rank":98,"price":0.67357400000000000606092953603365458548069000244140625,"c1":1.701000000000000067501559897209517657756805419921875,"c24":-3.149599999999999955235807647113688290119171142578125,"c7":-3.33990000000000009094947017729282379150390625,"mcap":650067700,"vol":25186109,"spark":[0.69212258999999998199115225361310876905918121337890625,0.70773297000000001677477712291874922811985015869140625,0.70665259000000002487240635673515498638153076171875,0.71515965999999997482206026688800193369388580322265625,0.73586476999999994585976992311771027743816375732421875,0.74174854999999995097681448896764777600765228271484375,0.73483430000000005133387048772419802844524383544921875,0.73684749000000004937049880027188919484615325927734375,0.72793468999999999535788219873211346566677093505859375,0.7323134700000000218977902477490715682506561279296875,0.724257170000000005671836333931423723697662353515625,0.711963649999999947937112665385939180850982666015625,0.7000405499999999836546749065746553242206573486328125,0.69720568999999998904826270518242381513118743896484375,0.7108922300000000138453515319270081818103790283203125,0.6573797900000000193898586076102219521999359130859375,0.70389838999999998492285158135928213596343994140625,0.71909849000000003460542075117700733244419097900390625,0.7077575499999999575351239400333724915981292724609375,0.69611973000000004763165861731977201998233795166015625,0.6801285900000000328446958519634790718555450439453125,0.6800393799999999711047848904854618012905120849609375,0.68096276000000000028222757464391179382801055908203125,0.67835484000000001447716613256488926708698272705078125,0.69086941999999995633885419010766781866550445556640625,0.6776673300000000121912080430774949491024017333984375,0.663784900000000011033307600882835686206817626953125,0.65121850999999997267053686300641857087612152099609375,0.62238640999999994551927784414147026836872100830078125,0.63099914999999995313118006379227153956890106201171875,0.63170526999999998540857859552488662302494049072265625,0.63406722000000004246800244800397194921970367431640625,0.60713702000000002723112402236438356339931488037109375,0.60947472999999996456921280696406029164791107177734375,0.60383595999999994941020986516377888619899749755859375,0.59883304999999997786375161012983880937099456787109375,0.65531671999999996369723476163926534354686737060546875,0.67075041999999995834258470495115034282207489013671875,0.67120035000000000113828946268768049776554107666015625,0.67360969000000003870098908009822480380535125732421875,0.673005040000000054334350352291949093341827392578125,0.70078980000000001826521156544913537800312042236328125,0.70000370999999994570117678449605591595172882080078125,0.70064990999999998688707592009450308978557586669921875,0.68815945000000000586481974096386693418025970458984375,0.67402930000000005339444442142848856747150421142578125,0.6785326400000000202084038392058573663234710693359375,0.685884460000000029111788535374216735363006591796875,0.6904505800000000359517571268952451646327972412109375,0.68521584000000002045993596766493283212184906005859375,0.68661802000000005108404366183094680309295654296875,0.677652829999999983812131176819093525409698486328125,0.666403630000000024580231183790601789951324462890625,0.67274880999999997488458802763489075005054473876953125,0.6659648700000000420828882852219976484775543212890625,0.67690930999999998629590436394209973514080047607421875]},{"id":302,"sym":"EUTBL","name":"Spiko EU T-Bills Money Market Fund","slug":"spiko-eu-t-bills-money-market-fund","img":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","rank":99,"price":1.189999999999999946709294817992486059665679931640625,"c1":0,"c24":-0.0298999999999999994948485237955537741072475910186767578125,"c7":0.3183000000000000273558953267638571560382843017578125,"mcap":640295280,"vol":0,"spark":[1.18817679999999992190851116902194917201995849609375,1.18817679999999992190851116902194917201995849609375,1.18817679999999992190851116902194917201995849609375,1.18817679999999992190851116902194917201995849609375,1.1894493799999998895344788252259604632854461669921875,1.187868060000000003384457158972509205341339111328125,1.18690562000000010556277629802934825420379638671875,1.1891413099999998959077629478997550904750823974609375,1.1889933399999998986373839215957559645175933837890625,1.18870948999999992423681760556064546108245849609375,1.186267060000000039821088648750446736812591552734375,1.1858227400000000972823954725754447281360626220703125,1.183427809999999968937345329322852194309234619140625,1.183384530000000101068735602893866598606109619140625,1.1832234699999999438801978612900711596012115478515625,1.1832221499999999725361021774006076157093048095703125,1.1851166600000000439507630289881490170955657958984375,1.18611062000000000438149072579108178615570068359375,1.1855895700000000925200538404169492423534393310546875,1.18726968999999993314986568293534219264984130859375,1.1869214299999999440160536323674023151397705078125,1.18831093000000009851646609604358673095703125,1.187801289999999898583382673677988350391387939453125,1.1884094499999999783312887302599847316741943359375,1.1889422700000000787667886470444500446319580078125,1.1891581899999998928052491464768536388874053955078125,1.1872774699999999459265609402791596949100494384765625,1.181848570000000098190184871782548725605010986328125,1.1798569999999999335926759158610366284847259521484375,1.1827940200000000015023715604911558330059051513671875,1.18336402999999990015567163936793804168701171875,1.1875769000000000463757032775902189314365386962890625,1.1912952000000001095969537345808930695056915283203125,1.188779999999999947846163195208646357059478759765625,1.1902459100000000180585857378900982439517974853515625,1.1883019299999999507377879126579500734806060791015625,1.188699750000000054939164328970946371555328369140625,1.18956879000000004253934093867428600788116455078125,1.190091900000000091353058451204560697078704833984375,1.1893207500000000376161324311397038400173187255859375,1.1918005199999999188520405368763022124767303466796875,1.1920897900000000380060782845248468220233917236328125,1.1937249000000000886956286194617860019207000732421875,1.1928256399999999093353153511998243629932403564453125,1.1922786899999999743471335023059509694576263427734375,1.191685389999999955534804030321538448333740234375,1.1923148699999999156062813199241645634174346923828125,1.1923148699999999156062813199241645634174346923828125,1.1923148699999999156062813199241645634174346923828125,1.1924354800000001031179408528259955346584320068359375,1.19195852999999996058022588840685784816741943359375,1.19195852999999996058022588840685784816741943359375,1.19195852999999996058022588840685784816741943359375,1.19195852999999996058022588840685784816741943359375,1.19195852999999996058022588840685784816741943359375,1.19195852999999996058022588840685784816741943359375]},{"id":333,"sym":"DASH","name":"Dash","slug":"dash","img":"https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png?1696501423","rank":100,"price":48.9500000000000028421709430404007434844970703125,"c1":1.0319000000000000394351218346855603158473968505859375,"c24":-0.57150000000000000799360577730112709105014801025390625,"c7":-3.665500000000000202504679691628552973270416259765625,"mcap":629590019,"vol":37474028,"spark":[50.508098660000001700609573163092136383056640625,50.7786517400000008137794793583452701568603515625,50.97386178000000001020453055389225482940673828125,51.25101624999999927467797533608973026275634765625,52.5164681199999989757998264394700527191162109375,52.05979708000000272249963018111884593963623046875,52.04300857999999863068296690471470355987548828125,52.7842389099999991231015883386135101318359375,52.678816159999996671103872358798980712890625,53.14524300000000067711880546994507312774658203125,52.34877216999999660629327991046011447906494140625,51.86505853999999970938006299547851085662841796875,50.97839195000000245272531174123287200927734375,50.61332102000000077168806456029415130615234375,49.750167419999996809565345756709575653076171875,47.7929688400000003412060323171317577362060546875,50.59958844999999882929841987788677215576171875,50.59097246999999697436578571796417236328125,49.718258689999998978237272240221500396728515625,49.2306664299999994227619026787579059600830078125,49.615281699999997044869814999401569366455078125,49.71339486000000107424057205207645893096923828125,50.07657486000000091053152573294937610626220703125,50.2813075899999972762088873423635959625244140625,50.6531577800000007982816896401345729827880859375,50.38398054999999686742739868350327014923095703125,50.1204898900000017647471395321190357208251953125,49.38656902000000314956196234561502933502197265625,48.55991304999999869096427573822438716888427734375,48.9604029300000007651760824955999851226806640625,48.84115785000000187210389412939548492431640625,48.98963608999999763682353659532964229583740234375,46.74424271000000175035893335007131099700927734375,47.1002414299999969671262078918516635894775390625,47.84708341999999703375578974373638629913330078125,46.7853482000000013840690371580421924591064453125,49.13328506999999945037416182458400726318359375,49.7416295299999973167359712533652782440185546875,49.79855556999999777190168970264494419097900390625,49.768303779999996550031937658786773681640625,49.45244401000000067369910539127886295318603515625,49.6974744099999981017390382476150989532470703125,50.1047349800000034747426980175077915191650390625,49.82604194000000319419996230863034725189208984375,48.93306740999999959740307531319558620452880859375,48.28141200999999682608176954090595245361328125,48.77616490999999854238922125659883022308349609375,49.03699722999999721650965511798858642578125,49.40871797999999870398823986761271953582763671875,49.39481923999999679608663427643477916717529296875,49.41850950999999980695065460167825222015380859375,48.88217322999999936428139335475862026214599609375,48.34239729000000096448275144211947917938232421875,48.7411378700000028629801818169653415679931640625,47.84099060999999863952325540594756603240966796875,48.3511647899999985611430020071566104888916015625]},{"id":566,"sym":"PRL","name":"Pearl","slug":"pearl","img":"https://coin-images.coingecko.com/coins/images/102173580/large/pearl.png?1780324634","rank":101,"price":1.8000000000000000444089209850062616169452667236328125,"c1":0.61140000000000005453415496958768926560878753662109375,"c24":7.403999999999999914734871708787977695465087890625,"c7":31.8847999999999984765963745303452014923095703125,"mcap":628662304,"vol":5667620,"spark":[1.38658196000000000225327312364242970943450927734375,1.4098766300000000750713979869033209979534149169921875,1.3593086899999999861421429159236140549182891845703125,1.3517083999999999210928081083693541586399078369140625,1.31913327999999996364977050689049065113067626953125,1.3622307899999999136753103812225162982940673828125,1.3488838299999998948663915143697522580623626708984375,1.34924394000000003046579877263866364955902099609375,1.3698368899999999737104872110649012029170989990234375,1.3683390099999999112156956471153534948825836181640625,1.42755279000000001587977749295532703399658203125,1.4502167100000000754533857616479508578777313232421875,1.4385369900000000153994506035814993083477020263671875,1.527137320000000020314701032475568354129791259765625,1.59766282999999997826989783789031207561492919921875,1.5426330299999999606797018714132718741893768310546875,1.5291118100000000712412884240620769560337066650390625,1.5979904599999998904280573697178624570369720458984375,1.6646086099999999330378841477795504033565521240234375,1.676962740000000007256630851770751178264617919921875,1.8462548400000000636822505839518271386623382568359375,1.7314048300000000057963234212365932762622833251953125,1.8493774899999999572486331089749000966548919677734375,1.792180450000000035970515455119311809539794921875,1.866997870000000059320655054762028157711029052734375,1.8988545699999999083473767313989810645580291748046875,1.9405960600000000670917188472230918705463409423828125,1.906048970000000064572986957500688731670379638671875,2.0015694100000001043326847138814628124237060546875,2.02092501000000002164824763895012438297271728515625,1.9008269399999999649253368261270225048065185546875,1.875150749999999977291054165107198059558868408203125,1.75999761000000010113808457390405237674713134765625,1.6885365699999999034019992905086837708950042724609375,1.7353242399999999623361190970172174274921417236328125,1.8573643600000000475347405881620943546295166015625,1.8031197900000000000630961949354968965053558349609375,1.831897459999999977497964209760539233684539794921875,1.96725407000000007684548108954913914203643798828125,1.8820617200000000490689444632153026759624481201171875,1.877269230000000010960548024741001427173614501953125,1.8378160199999999946385287330485880374908447265625,1.8778433800000000619689899394870735704898834228515625,1.8115188499999999027778585514170117676258087158203125,1.78111452000000003437207851675339043140411376953125,1.729822710000000096641770142014138400554656982421875,1.7168151899999999354662350015132687985897064208984375,1.69982656999999992564198691979981958866119384765625,1.67659861000000010022858987213112413883209228515625,1.7243711100000000957521706368424929678440093994140625,1.709987640000000030937599149183370172977447509765625,1.6874545999999999157381580516812391579151153564453125,1.7140315900000000493008656121673993766307830810546875,1.867156730000000042224428398185409605503082275390625,1.8188730399999999409743622891255654394626617431640625,1.8520863199999999526568217333988286554813385009765625]},{"id":350,"sym":"TIA","name":"Celestia","slug":"celestia","img":"https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg?1696530772","rank":102,"price":0.63073900000000004961719923812779597938060760498046875,"c1":0.54710000000000003073097332162433303892612457275390625,"c24":-16.4842000000000012960299500264227390289306640625,"c7":3.9260999999999999232613845379091799259185791015625,"mcap":619479876,"vol":147192748,"spark":[0.59749949000000002197197090936242602765560150146484375,0.610278890000000018289938452653586864471435546875,0.59535320000000002682583044588682241737842559814453125,0.577083800000000035623770600068382918834686279296875,0.5886017199999999949255879982956685125827789306640625,0.58203335000000000487574425278580747544765472412109375,0.57442760999999997739706714128260500729084014892578125,0.57852340999999996018487991022993810474872589111328125,0.595302409999999948553295325837098062038421630859375,0.60126687999999994804767311507021076977252960205078125,0.60255475999999996705724925050162710249423980712890625,0.5840965700000000371261421605595387518405914306640625,0.56965838000000001972722429854911752045154571533203125,0.55198994999999995147987874588579870760440826416015625,0.53470614999999999117363813638803549110889434814453125,0.51062194999999999112105797394178807735443115234375,0.59441270999999995527929286254220642149448394775390625,0.62072070999999995333240576655953191220760345458984375,0.6070821299999999975938180796219967305660247802734375,0.59863001000000004570011924442951567471027374267578125,0.5771265100000000369817598766530863940715789794921875,0.57974300000000000832045543575077317655086517333984375,0.5706006999999999607098288834095001220703125,0.56958659000000000371954911315697245299816131591796875,0.5738854300000000296932967103202827274799346923828125,0.55674692999999997322646549946512095630168914794921875,0.54716248000000000661913190924678929150104522705078125,0.54516101999999999616619561493280343711376190185546875,0.5342783300000000235030483963782899081707000732421875,0.5524270799999999592699850836652331054210662841796875,0.55284889000000003722590236066025681793689727783203125,0.54949437999999994897137867155834101140499114990234375,0.5282863399999999653999793736147694289684295654296875,0.52235872000000005410669245975441299378871917724609375,0.53995176000000000282597056866507045924663543701171875,0.53251437000000001464883325752452947199344635009765625,0.6016491999999999951143081489135511219501495361328125,0.5861445400000000471862904305453412234783172607421875,0.585988729999999957698264552163891494274139404296875,0.5913269199999999781169890411547385156154632568359375,0.6022224800000000044519765651784837245941162109375,0.65680466999999997934622797401971183717250823974609375,0.6837929700000000554638290850562043488025665283203125,0.69908194000000001278039007956977002322673797607421875,0.6992757499999999737383404863066971302032470703125,0.67773649000000002473598215146921575069427490234375,0.66871159000000002237129592685960233211517333984375,0.68586647999999994507192013770691119134426116943359375,0.73154668000000000471771954835276119410991668701171875,0.73589022000000003931319270122912712395191192626953125,0.70604473999999994848764117705286480486392974853515625,0.6731714600000000547908030057442374527454376220703125,0.65779960999999997905973714296123944222927093505859375,0.66351265000000003713154228535131551325321197509765625,0.6468826899999999824331098352558910846710205078125,0.642712860000000052451696319621987640857696533203125]},{"id":347,"sym":"PYTH","name":"Pyth Network","slug":"pyth-network","img":"https://coin-images.coingecko.com/coins/images/31924/large/pyth.png?1701245725","rank":103,"price":0.0775679999999999980619946882143267430365085601806640625,"c1":-0.10470000000000000139888101102769724093377590179443359375,"c24":-8.3724000000000007304379323613829910755157470703125,"c7":-1.11779999999999990478727340814657509326934814453125,"mcap":610680720,"vol":42640870,"spark":[0.07649045000000000149587009445895091630518436431884765625,0.07798285000000000632969232583491248078644275665283203125,0.07699814000000000657752963206803542561829090118408203125,0.07660577999999999831981511988487909547984600067138671875,0.0778115000000000056612492471685982309281826019287109375,0.07732232999999999467632960659102536737918853759765625,0.0772875799999999946177098308908171020448207855224609375,0.078127420000000002975326651721843518316745758056640625,0.08151982000000000672113031896515167318284511566162109375,0.08018604000000000009418243962500127963721752166748046875,0.08543046999999999446817611215010401792824268341064453125,0.088934330000000005878035835849004797637462615966796875,0.08874221999999999666020045197001309134066104888916015625,0.08173861999999999794486171822427422739565372467041015625,0.08306961999999999679555884313231217674911022186279296875,0.07890307000000000570150149314940790645778179168701171875,0.08534476000000000561751534178256406448781490325927734375,0.0866145100000000056628124411872704513370990753173828125,0.08347767999999999855020860195509158074855804443359375,0.08280500999999999833800501392033766023814678192138671875,0.0779681200000000018679457980397273786365985870361328125,0.0793468400000000018135182244805037043988704681396484375,0.07843324999999999602717792868133983574807643890380859375,0.0800189600000000000878941364135243929922580718994140625,0.08267075000000000117861276294206618331372737884521484375,0.07965882000000000517925258236573426984250545501708984375,0.08122242000000000350379281144341803155839443206787109375,0.08344374000000000235477415344576002098619937896728515625,0.0805081099999999938443551172895240597426891326904296875,0.08262287000000000103394626194130978547036647796630859375,0.08599700999999999873057987542779301293194293975830078125,0.083557720000000001991935505429864861071109771728515625,0.0825493300000000040927972122517530806362628936767578125,0.0858977800000000069058359031259897165000438690185546875,0.08634936999999999474031397994622238911688327789306640625,0.08209052999999999489233459826209582388401031494140625,0.09725390000000000423341361965867690742015838623046875,0.0940185600000000010201262057307758368551731109619140625,0.095436049999999994497557054273784160614013671875,0.0932375099999999956690288627214613370597362518310546875,0.09487457000000000528761034956914954818785190582275390625,0.09426426000000000249290366127752349711954593658447265625,0.093437720000000001885354095065849833190441131591796875,0.0880996599999999963070962394340313039720058441162109375,0.08639085999999999987419840863367426209151744842529296875,0.0836709499999999939401362780699855647981166839599609375,0.0869100299999999992284216432381072081625461578369140625,0.0858252399999999970869879462043172679841518402099609375,0.0848930499999999976790121536396327428519725799560546875,0.08404746999999999912400738821816048584878444671630859375,0.0843483800000000005780975698144175112247467041015625,0.0845132700000000014473044984697480686008930206298828125,0.082899849999999997152144715073518455028533935546875,0.08289565999999999601488553935269010253250598907470703125,0.0818221199999999981855580699630081653594970703125,0.078806290000000001061408738678437657654285430908203125]},{"id":319,"sym":"BDX","name":"Beldex","slug":"beldex","img":"https://coin-images.coingecko.com/coins/images/5111/large/Beldex.png?1696505631","rank":104,"price":0.07721400000000000485300688524148426949977874755859375,"c1":0.33989999999999997992716771477716974914073944091796875,"c24":0.30759999999999998454569549721782095730304718017578125,"c7":-2.736899999999999888444790485664270818233489990234375,"mcap":607904699,"vol":3977248,"spark":[0.0790442699999999998095034925427171401679515838623046875,0.07933516999999999652626314627923420630395412445068359375,0.0797605200000000014171064321999438107013702392578125,0.0801045999999999980278886368978419341146945953369140625,0.08040065999999999879488399301408207975327968597412109375,0.08023375000000000645261621912140981294214725494384765625,0.080439399999999994239630041192867793142795562744140625,0.0806416199999999971925745967382681556046009063720703125,0.08163162000000000195765181842944002710282802581787109375,0.08249283000000000309892556060731294564902782440185546875,0.08410992999999999941707073958241380751132965087890625,0.08686792000000000124604326856569969095289707183837890625,0.08995372000000000090036422761841095052659511566162109375,0.08830116000000000353598039737335056997835636138916015625,0.08763795000000000612327966109660337679088115692138671875,0.09106456999999999746275847201104625128209590911865234375,0.09012246000000000145657708117141737602651119232177734375,0.0880953200000000047342751940959715284407138824462890625,0.08738506999999999524941785011833417229354381561279296875,0.08707906999999999453354604384003323502838611602783203125,0.0871400499999999966771468962178914807736873626708984375,0.08593170999999999448704102178453467786312103271484375,0.0862511599999999933885419522994197905063629150390625,0.086389510000000002687414735191850923001766204833984375,0.08802068999999999865391231423927820287644863128662109375,0.08526699000000000083776541259794612415134906768798828125,0.0825320499999999956930452071901527233421802520751953125,0.0828509600000000012709477914540912024676799774169921875,0.0823883900000000057861626601152238436043262481689453125,0.08382842000000000071135985990622430108487606048583984375,0.08423192000000000179138481826157658360898494720458984375,0.082733310000000004347242565927444957196712493896484375,0.08336069999999999591278054822396370582282543182373046875,0.08522759000000000584318371465997188352048397064208984375,0.08379292000000000684156731267648865468800067901611328125,0.082079540000000006383373829521588049829006195068359375,0.07927950999999999748268919574911706149578094482421875,0.075869770000000003040696583411772735416889190673828125,0.0745466800000000040515857335776672698557376861572265625,0.0736203099999999943658934853374375961720943450927734375,0.07561020000000000240714115307127940468490123748779296875,0.07493834000000000605812289222740218974649906158447265625,0.0746123900000000006560441079273005016148090362548828125,0.07748085999999999862186683685649768449366092681884765625,0.07752978000000000646796394221382797695696353912353515625,0.0765040899999999968184027920869993977248668670654296875,0.07682761000000000450871340262892772443592548370361328125,0.07609475999999999740186495955640566535294055938720703125,0.0770019799999999976503062271149246953427791595458984375,0.07506342000000000569404079442392685450613498687744140625,0.07699209999999999387565452479975647293031215667724609375,0.07503906999999999938300021540271700359880924224853515625,0.07626391000000000419678514163024374283850193023681640625,0.07606391999999999320447585660076583735644817352294921875,0.0757748099999999980003195787503500469028949737548828125,0.0770860399999999945652717769917217083275318145751953125]},{"id":313,"sym":"JAAA","name":"Janus Henderson Anemoy AAA CLO Fund","slug":"janus-henderson-anemoy-aaa-clo-fund","img":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","rank":105,"price":1.052000000000000046185277824406512081623077392578125,"c1":0,"c24":0,"c7":0.0685000000000000053290705182007513940334320068359375,"mcap":580477187,"vol":0,"spark":[1.0516769999999999729567434769705869257450103759765625,1.0516769999999999729567434769705869257450103759765625,1.0516769999999999729567434769705869257450103759765625,1.0516769999999999729567434769705869257450103759765625,1.0516769999999999729567434769705869257450103759765625,1.0516769999999999729567434769705869257450103759765625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0519380000000000396909172195591963827610015869140625,1.0520709999999999784137116876081563532352447509765625,1.0520709999999999784137116876081563532352447509765625,1.0520709999999999784137116876081563532352447509765625,1.0520709999999999784137116876081563532352447509765625,1.0520709999999999784137116876081563532352447509765625,1.0520709999999999784137116876081563532352447509765625,1.0520709999999999784137116876081563532352447509765625,1.0520709999999999784137116876081563532352447509765625,1.0520709999999999784137116876081563532352447509765625,1.0521849999999999258903926602215506136417388916015625,1.0521849999999999258903926602215506136417388916015625,1.0521849999999999258903926602215506136417388916015625,1.0521849999999999258903926602215506136417388916015625,1.0521849999999999258903926602215506136417388916015625,1.0521849999999999258903926602215506136417388916015625,1.0521849999999999258903926602215506136417388916015625,1.0521849999999999258903926602215506136417388916015625,1.052229000000000080916606748360209167003631591796875,1.052229000000000080916606748360209167003631591796875,1.052229000000000080916606748360209167003631591796875,1.052229000000000080916606748360209167003631591796875,1.052229000000000080916606748360209167003631591796875,1.052229000000000080916606748360209167003631591796875,1.052229000000000080916606748360209167003631591796875,1.052229000000000080916606748360209167003631591796875,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625,1.05239700000000002688693712116219103336334228515625]},{"id":336,"sym":"VET","name":"VeChain","slug":"vechain","img":"https://coin-images.coingecko.com/coins/images/1167/large/VET.png?1742383283","rank":106,"price":0.006740600000000000237287967053134707384742796421051025390625,"c1":0.5016000000000000458300064565264619886875152587890625,"c24":-3.431299999999999794653149365331046283245086669921875,"c7":-14.1346000000000007190692485892213881015777587890625,"mcap":579616063,"vol":4111797,"spark":[0.00770991000000000037406522324090474285185337066650390625,0.00784669999999999985551557557528212782926857471466064453125,0.00786286999999999923482985053624361171387135982513427734375,0.00783310000000000082598372586062396294437348842620849609375,0.008013630000000000752624629285492119379341602325439453125,0.00798956999999999965822450320729330996982753276824951171875,0.00792260000000000012831957718617559294216334819793701171875,0.00798078999999999975922815309559155139140784740447998046875,0.00793270000000000086171070279306150041520595550537109375,0.00797052000000000003543387805393649614416062831878662109375,0.00791813000000000065392580239631570293568074703216552734375,0.007712990000000000297142310756726146792061626911163330078125,0.007611350000000000233513208769409175147302448749542236328125,0.00757243999999999972683184523702948354184627532958984375,0.007409540000000000049829029791226275847293436527252197265625,0.007109560000000000011544099010052377707324922084808349609375,0.007366639999999999820212703838251400156877934932708740234375,0.00738835000000000012565504192707521724514663219451904296875,0.007296259999999999724951127433314468362368643283843994140625,0.007260889999999999878943501840922181145288050174713134765625,0.0072654299999999998049826643864435027353465557098388671875,0.007319789999999999630109215331685845740139484405517578125,0.007326639999999999715296628011174107086844742298126220703125,0.00737694000000000023320456676856338162906467914581298828125,0.007366000000000000151600954012565125594846904277801513671875,0.007273370000000000355766527349032912752591073513031005859375,0.0071970100000000002127276133023769943974912166595458984375,0.0071753900000000002401545629027168615721166133880615234375,0.007046560000000000323350235476027592085301876068115234375,0.007058710000000000157893698116140512865968048572540283203125,0.007070970000000000206530348378919370588846504688262939453125,0.006996249999999999864830346751887191203422844409942626953125,0.006670589999999999679392015394796544569544494152069091796875,0.00668642000000000021053825349781618569977581501007080078125,0.006711130000000000046800341380048848805017769336700439453125,0.006659009999999999929176652813112013973295688629150390625,0.007017820000000000134343647317791692330501973628997802734375,0.007056100000000000045663473002832688507623970508575439453125,0.00708930999999999970906383595092847826890647411346435546875,0.007115940000000000285884649287027059472166001796722412109375,0.00710243999999999979511056125147661077789962291717529296875,0.007122749999999999741262524111107268254272639751434326171875,0.0071465599999999997182786870553172775544226169586181640625,0.007101480000000000292192936512947198934853076934814453125,0.00692708000000000038987035821946847136132419109344482421875,0.00684597999999999977382980631546161021105945110321044921875,0.006909140000000000246538345294311511679552495479583740234375,0.00694906999999999989980903336572737316600978374481201171875,0.006975460000000000167219571522991827805526554584503173828125,0.00694061999999999977573050813361987820826470851898193359375,0.0068981800000000002837108326048110029660165309906005859375,0.006785020000000000113538067836316258762963116168975830078125,0.00671045999999999968899100366570564801804721355438232421875,0.0067773199999999998721644800525609753094613552093505859375,0.006648049999999999966349140123611505259759724140167236328125,0.006731840000000000219515516874935201485641300678253173828125]},{"id":324,"sym":"FLR","name":"Flare","slug":"flare","img":"https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609","rank":107,"price":0.006494930000000000321069837383447520551271736621856689453125,"c1":0.276899999999999979483078504927107132971286773681640625,"c24":-1.40890000000000004121147867408581078052520751953125,"c7":-6.56989999999999962909669193322770297527313232421875,"mcap":567953464,"vol":2226385,"spark":[0.00693941999999999996340260821625633980147540569305419921875,0.00695808000000000016760370868951213196851313114166259765625,0.006947960000000000420350421137527519022114574909210205078125,0.00696125000000000042355008389449722017161548137664794921875,0.00700335000000000020003998457696070545352995395660400390625,0.00700081999999999961270535919766189181245863437652587890625,0.006953909999999999778930170890589579357765614986419677734375,0.00700455000000000001236788449432424386031925678253173828125,0.006993749999999999966693309261245303787291049957275390625,0.007063709999999999954167773097424287698231637477874755859375,0.007015770000000000165829572296161131816916167736053466796875,0.007014420000000000376960684889127151109278202056884765625,0.006953619999999999766460145877999821095727384090423583984375,0.006915010000000000080222495313364561297930777072906494140625,0.0069046799999999998453947824827992008067667484283447265625,0.00678288999999999975276665509227314032614231109619140625,0.006909809999999999736985945020251165260560810565948486328125,0.006910040000000000105784270232334165484644472599029541015625,0.00687158000000000039608760715736934798769652843475341796875,0.00683431999999999963135710601136452169157564640045166015625,0.0068555999999999998884003815646792645566165447235107421875,0.00684826000000000011114220654917517094872891902923583984375,0.006854530000000000171389569203483915771357715129852294921875,0.006871809999999999897524194381048801005817949771881103515625,0.00686108000000000030349500690363129251636564731597900390625,0.006823240000000000381186193720850496902130544185638427734375,0.0068216400000000003422950811682312632910907268524169921875,0.006784179999999999897963842698800362995825707912445068359375,0.006695419999999999670359240866446270956657826900482177734375,0.006694789999999999942359441007511122734285891056060791015625,0.00669344000000000015349055360047714202664792537689208984375,0.006679280000000000112880815805738166091032326221466064453125,0.0065941300000000001302336016806293628178536891937255859375,0.00653925999999999986445065047746538766659796237945556640625,0.0065880799999999996308108762832489446736872196197509765625,0.006544079999999999862347888068825341179035604000091552734375,0.006665049999999999620625690255337758571840822696685791015625,0.006708809999999999947040141279330782708711922168731689453125,0.006697159999999999745179390941984820528887212276458740234375,0.006667789999999999828173002924813772551715373992919921875,0.0066499599999999998989341776223227498121559619903564453125,0.0066782100000000003958700034445428173057734966278076171875,0.006658719999999999916706627800522255711257457733154296875,0.006662659999999999936581840387361808097921311855316162109375,0.006604810000000000021203039324291239609010517597198486328125,0.006587540000000000235680364113477480714209377765655517578125,0.006600390000000000249869014368186981300823390483856201171875,0.006618559999999999894637614517023394000716507434844970703125,0.00657783999999999972885245114184726844541728496551513671875,0.006574459999999999852693388646684979903511703014373779296875,0.006560269999999999990247800951692624948918819427490234375,0.0065126999999999997392752248970282380469143390655517578125,0.0064661500000000003696154493582071154378354549407958984375,0.0065313799999999998247002253037862828932702541351318359375,0.006458489999999999890689661441456337342970073223114013671875,0.00649663999999999970669239957032914389856159687042236328125]},{"id":338,"sym":"CRV","name":"Curve DAO","slug":"curve-dao","img":"https://coin-images.coingecko.com/coins/images/12124/large/Curve.png?1696511967","rank":108,"price":0.346494000000000024197532866310211829841136932373046875,"c1":0.885099999999999997868371792719699442386627197265625,"c24":0.05229999999999999926725280374739668332040309906005859375,"c7":-2.8559000000000001051603248924948275089263916015625,"mcap":545300203,"vol":48777104,"spark":[0.352959110000000020335164663265459239482879638671875,0.363073519999999982932337161400937475264072418212890625,0.363759180000000015287042742784251458942890167236328125,0.36397519000000000399808186557493172585964202880859375,0.37558798999999998269316847654408775269985198974609375,0.370179289999999994176249629163066856563091278076171875,0.372072369999999985612504360688035376369953155517578125,0.3705431900000000222661356019671075046062469482421875,0.366329249999999995157651255794917233288288116455078125,0.369624679999999983248670787361334078013896942138671875,0.36880502999999997815194774375413544476032257080078125,0.364435640000000005134239700055331923067569732666015625,0.36215395999999999698815145166008733212947845458984375,0.349319250000000025568880346327205188572406768798828125,0.350270670000000006183427103678695857524871826171875,0.3374129599999999840065356693230569362640380859375,0.357816289999999981308320684547652490437030792236328125,0.36721013000000002346467908864724449813365936279296875,0.350096240000000002989821723531349562108516693115234375,0.34147826999999997266144191598868928849697113037109375,0.33665179000000000630876684226677753031253814697265625,0.343562529999999977103897208507987670600414276123046875,0.338354490000000007743352625766419805586338043212890625,0.33887425999999998271761114665423519909381866455078125,0.340888499999999983192111585594830103218555450439453125,0.333931330000000026192452651230269111692905426025390625,0.33250330999999999637140035702032037079334259033203125,0.331708759999999991396890663963858969509601593017578125,0.32449600000000000665778543407213874161243438720703125,0.327638790000000013069580973024130798876285552978515625,0.326012040000000002937241561085102148354053497314453125,0.33123515999999997294622744448133744299411773681640625,0.32425523000000000539699840373941697180271148681640625,0.338283500000000014740209053343278355896472930908203125,0.343464939999999996356194742475054226815700531005859375,0.342426010000000002886366701204678975045680999755859375,0.354113520000000014942287407393450848758220672607421875,0.3588736900000000229482566282968036830425262451171875,0.35680864000000001023948925649165175855159759521484375,0.35364823000000000785547626946936361491680145263671875,0.351763239999999977047906440930091775953769683837890625,0.34981081000000002756422645688871853053569793701171875,0.351584689999999977505495962759596295654773712158203125,0.3487676299999999951495510686072520911693572998046875,0.34603728000000000264435584540478885173797607421875,0.341802859999999986140295504810637794435024261474609375,0.346581509999999981541662918971269391477108001708984375,0.349177820000000027622633069768198765814304351806640625,0.343848380000000009015792556965607218444347381591796875,0.34426476999999999772938963360502384603023529052734375,0.341333500000000011898038110302877612411975860595703125,0.340661810000000009335252570963348262012004852294921875,0.340950589999999997825597120026941411197185516357421875,0.339895659999999988354346669439109973609447479248046875,0.342527399999999981883291866324725560843944549560546875,0.34466531000000000251048959398758597671985626220703125]},{"id":322,"sym":"USD0","name":"Usual USD","slug":"usual-usd","img":"https://coin-images.coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811","rank":109,"price":0.998885000000000022879476091475225985050201416015625,"c1":-0.000100000000000000004792173602385929598312941379845142364501953125,"c24":0.01239999999999999956423746283462605788372457027435302734375,"c7":0.07670000000000000428546087505310424603521823883056640625,"mcap":541526720,"vol":2748.989999999999781721271574497222900390625,"spark":[0.99811364999999996339141716816811822354793548583984375,0.99806384000000003542396598277264274656772613525390625,0.9980168000000000372295971828862093389034271240234375,0.99798964000000001117740566769498400390148162841796875,0.99858519999999995064854374504648149013519287109375,0.99863025000000005260147872832021676003932952880859375,0.99879094000000001596362153577501885592937469482421875,0.9988904499999999853088183954241685569286346435546875,0.9989261799999999968946440276340581476688385009765625,0.99903474999999997141486574037116952240467071533203125,0.99886167000000003479698307273793034255504608154296875,0.99867417000000002769155571513692848384380340576171875,0.9985847899999999999209876477834768593311309814453125,0.99859032999999997048945488131721504032611846923828125,0.998482520000000040027998693403787910938262939453125,0.99851783999999998986396576583501882851123809814453125,0.99857768000000002306393298567854799330234527587890625,0.99860143999999995134686514575150795280933380126953125,0.9985565199999999475011236427235417068004608154296875,0.99868575999999997794276396234636195003986358642578125,0.99857187000000002807809096339042298495769500732421875,0.9984518700000000190897253560251556336879730224609375,0.99855956000000001271388327950262464582920074462890625,0.9980953500000000477854200653382577002048492431640625,0.9980068600000000511585085405386053025722503662109375,0.99797911999999999732580135969328694045543670654296875,0.99783622000000005147768433744204230606555938720703125,0.99833662999999994713817841329728253185749053955078125,0.99840545999999996684692860071663744747638702392578125,0.99836712000000005229338739809463731944561004638671875,0.99829000000000001069366817318950779736042022705078125,0.9985260400000000036158098737359978258609771728515625,0.9986421500000000062158278524293564260005950927734375,0.99869320999999999788343529871781356632709503173828125,0.99871271999999999824382257429533638060092926025390625,0.9989081300000000052108362069702707231044769287109375,0.99885469999999998425010971914161927998065948486328125,0.998818360000000016185595086426474153995513916015625,0.99884256999999998516415189442341215908527374267578125,0.99892090000000000049595882956054992973804473876953125,0.9989598600000000327980842484976164996623992919921875,0.99910414999999996865653884015046060085296630859375,0.9991331900000000043604586608125828206539154052734375,0.99895732000000003747430810108198784291744232177734375,0.9987280099999999993798383002285845577716827392578125,0.998728990000000038662619772367179393768310546875,0.99890917999999995213755710210534743964672088623046875,0.9988797099999999762331981401075609028339385986328125,0.99883807000000002229711526524624787271022796630859375,0.99864364000000005461288310470990836620330810546875,0.9986848999999999865195832171593792736530303955078125,0.9987147199999999447328491442021913826465606689453125,0.99874370999999995124341012342483736574649810791015625,0.998818369999999955410885377204976975917816162109375,0.99880975999999999093148517204099334776401519775390625,0.9988484300000000093433527581510134041309356689453125]},{"id":342,"sym":"KAU","name":"Kinesis Gold","slug":"kinesis-gold","img":"https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718","rank":110,"price":134.650000000000005684341886080801486968994140625,"c1":0.04499999999999999833466546306226518936455249786376953125,"c24":-0.3305000000000000159872115546022541821002960205078125,"c7":-1.88529999999999997584154698415659368038177490234375,"mcap":536222852,"vol":7201.1999999999998181010596454143524169921875,"spark":[137.45751802000000907355570234358310699462890625,136.379027540000009821596904657781124114990234375,134.46171949000000722662662155926227569580078125,137.251550890000004301327862776815891265869140625,136.0265094000000090090907178819179534912109375,134.993463009999999258070602081716060638427734375,132.846702090000007956405170261859893798828125,135.410110699999989947173162363469600677490234375,135.48314086999999972249497659504413604736328125,134.89665046999999731269781477749347686767578125,134.199762520000007270937203429639339447021484375,132.28608227000000852058292366564273834228515625,133.915518429999991667500580660998821258544921875,134.096404309999996939950506202876567840576171875,133.85179832000000033076503314077854156494140625,133.592167079999995848993421532213687896728515625,134.73850132000001167398295365273952484130859375,134.90095915000000559302861802279949188232421875,134.834289890000007972048479132354259490966796875,134.40654972999999472449417226016521453857421875,133.89019311999999217732693068683147430419921875,134.089868499999994355675880797207355499267578125,133.87915666999998620667611248791217803955078125,134.163755369999989852658472955226898193359375,133.963256809999990082360454834997653961181640625,134.498487939999989748685038648545742034912109375,132.049935540000006994887371547520160675048828125,131.54878973000000996762537397444248199462890625,131.960920759999993379096849821507930755615234375,132.0898725700000113647547550499439239501953125,132.29869038999999020234099589288234710693359375,133.780571939999987307601259090006351470947265625,134.181483909999997194972820580005645751953125,132.655559860000010985459084622561931610107421875,133.09162993000001051768776960670948028564453125,133.659039449999994531026459299027919769287109375,133.814079329999998435596353374421596527099609375,132.988179029999997737832018174231052398681640625,134.40558469000001196036464534699916839599609375,134.116510959999999386127456091344356536865234375,134.63650658000000248648575507104396820068359375,134.622034880000001066946424543857574462890625,134.581156590000006190166459418833255767822265625,134.164101530000010598087101243436336517333984375,134.4103095799999891823972575366497039794921875,133.766689759999991338190739043056964874267578125,133.849342839999991383592714555561542510986328125,135.13474099000001160675310529768466949462890625,135.79347414000000071609974838793277740478515625,132.43365112999998700615833513438701629638671875,132.42947447000000238404027186334133148193359375,132.4453120599999920159461908042430877685546875,131.490150419999991981967468746006488800048828125,132.45834020000000919026206247508525848388671875,132.12318862000000763146090321242809295654296875,134.911648509999992029406712390482425689697265625]},{"id":541,"sym":"Q","name":"Quack AI","slug":"quack-ai","img":"https://coin-images.coingecko.com/coins/images/68793/large/quack_ai.png?1756615808","rank":111,"price":0.11175699999999999523225824304972775280475616455078125,"c1":-14.5929000000000002046363078989088535308837890625,"c24":74.4763999999999981582732289098203182220458984375,"c7":258.95620000000002391971065662801265716552734375,"mcap":524253143,"vol":176470929,"spark":[0.0303104099999999994363708566424975288100540637969970703125,0.0294132499999999984241494388470528065226972103118896484375,0.0294742300000000005677502912249110522679984569549560546875,0.0290801400000000008494449588170027709566056728363037109375,0.0282794900000000008766232184598266030661761760711669921875,0.0279458999999999992136512361184941255487501621246337890625,0.0293362999999999991829202627968697925098240375518798828125,0.03020072000000000034258818004673230461776256561279296875,0.0313346399999999969399055999019765295088291168212890625,0.031343870000000002840057078401514445431530475616455078125,0.032246900000000001951239170239205122925341129302978515625,0.03164245999999999725549315598982502706348896026611328125,0.0307508099999999999496491653871999005787074565887451171875,0.0307207300000000016471091157654882408678531646728515625,0.029857240000000000168522973353901761583983898162841796875,0.031557259999999996702424454042557044886052608489990234375,0.03590316000000000340452999125773203559219837188720703125,0.037447759999999996605168917085393331944942474365234375,0.038932819999999999927009497469043708406388759613037109375,0.03930466999999999988535392958510783500969409942626953125,0.04096323999999999798671268536054412834346294403076171875,0.041163159999999997251673988785114488564431667327880859375,0.0421369099999999996430943838277016766369342803955078125,0.04258768999999999749217494127151439897716045379638671875,0.049082250000000000877964367873573792167007923126220703125,0.048783109999999997585806710276301600970327854156494140625,0.0472300900000000023482016331399790942668914794921875,0.0499572100000000018926726852441788651049137115478515625,0.0501851199999999997292121634018258191645145416259765625,0.05059067999999999898363967076875269412994384765625,0.05169047000000000224861906872320105321705341339111328125,0.05087004999999999999005240169935859739780426025390625,0.053028310000000002111253394332379684783518314361572265625,0.0515211299999999983167953132578986696898937225341796875,0.0525716400000000028125413109592045657336711883544921875,0.052052779999999999882565049347249441780149936676025390625,0.05167360000000000008757439218243234790861606597900390625,0.05176279999999999770210479255183599889278411865234375,0.051798959999999998060626893447988550178706645965576171875,0.05205411000000000065757177480918471701443195343017578125,0.052203859999999997765218751055726897902786731719970703125,0.05381102000000000107338138377599534578621387481689453125,0.05414217000000000334924976641559624113142490386962890625,0.05315185000000000048459014578838832676410675048828125,0.05585853000000000345703909943040343932807445526123046875,0.05560526999999999830937014166920562274754047393798828125,0.056213220000000001241868829993109102360904216766357421875,0.0634860200000000041153924712489242665469646453857421875,0.0674638999999999933177008415441378019750118255615234375,0.07073970000000000257767140965370344929397106170654296875,0.07019121999999999861330479689058847725391387939453125,0.0748644499999999990524912618639064021408557891845703125,0.103530230000000000867288463268778286874294281005859375,0.12339034000000000113050901973110740073025226593017578125,0.12075064000000000630219432196099660359323024749755859375,0.130567319999999986723793199416832067072391510009765625]},{"id":318,"sym":"YLDS","name":"YLDS","slug":"ylds","img":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","rank":112,"price":0.9991250000000000408562073062057606875896453857421875,"c1":-0.000599999999999999947437878677902745039318688213825225830078125,"c24":0.021600000000000001143529715363911236636340618133544921875,"c7":-0.00289999999999999980015985556747182272374629974365234375,"mcap":506491253,"vol":4585642,"spark":[0.99917767999999995698345855998923070728778839111328125,0.99917546999999995449570633354596793651580810546875,0.99913591000000001596248466739780269563198089599609375,0.9991407199999999821926621734746731817722320556640625,0.9991480200000000255755594480433501303195953369140625,0.99916517999999998611571072615333832800388336181640625,0.99906799999999995609556435738340951502323150634765625,0.99914652999999997717850419576279819011688232421875,0.9991318799999999722416532677016220986843109130859375,0.99917434000000004967745326212025247514247894287109375,0.9991546000000000038454572859336622059345245361328125,0.99925892000000005044313411417533643543720245361328125,0.99915370000000003347651045260136015713214874267578125,0.99903350999999995796230223277234472334384918212890625,0.999145130000000047942876335582695901393890380859375,0.99916970000000004947793286191881634294986724853515625,0.9992566000000000503433739140746183693408966064453125,0.99927147999999998972953108022920787334442138671875,0.9993427599999999966229324854793958365917205810546875,0.99933623999999998677168377980706281960010528564453125,0.9996866300000000205017158805276267230510711669921875,0.99933883999999995051410905944067053496837615966796875,0.9994384099999999993002575138234533369541168212890625,0.99945709000000004795793984158081002533435821533203125,0.99936004000000000502268449054099619388580322265625,0.9993149199999999954258100842707790434360504150390625,0.9993238399999999632683511663344688713550567626953125,0.99930638999999998883794205539743416011333465576171875,0.99926265999999996925140521852881647646427154541015625,0.99921855000000003865778808176401071250438690185546875,0.9991738199999999903155867286841385066509246826171875,0.99917876999999999387824800578528083860874176025390625,0.999136660000000009773657438927330076694488525390625,0.99919477999999994910496070588123984634876251220703125,0.99908677000000001289237161472556181252002716064453125,0.9991719999999999490825075554312206804752349853515625,0.99941120999999999430229991048690862953662872314453125,0.99920025999999995125477880719699896872043609619140625,0.999133730000000053195208238321356475353240966796875,0.99907785999999998427512082344037480652332305908203125,0.999181819999999998316297933342866599559783935546875,0.9993140400000000145297462950111366808414459228515625,0.9993856599999999534844619120121933519840240478515625,0.99932933000000001566576202094438485801219940185546875,0.99940061999999996178445371697307564318180084228515625,0.999201110000000003452669261605478823184967041015625,0.9991330400000000278026845990098081529140472412109375,0.99909645000000002479367822161293588578701019287109375,0.99899176000000000641421138425357639789581298828125,0.99880760999999995686238207781570963561534881591796875,0.998826830000000054354813983081839978694915771484375,0.998845390000000055152895583887584507465362548828125,0.99896019999999996485939846024848520755767822265625,0.9990359300000000164487801157520152628421783447265625,0.99913284999999996127684198654606007039546966552734375,0.9991738900000000089818286141962744295597076416015625]},{"id":328,"sym":"EURC","name":"EURC","slug":"eurc","img":"https://coin-images.coingecko.com/coins/images/26045/large/EURC.png?1769615705","rank":113,"price":1.12000000000000010658141036401502788066864013671875,"c1":0.0074000000000000003275157922644211794249713420867919921875,"c24":-0.0194000000000000005773159728050814010202884674072265625,"c7":0.35199999999999997957189634689711965620517730712890625,"mcap":500866850,"vol":10542217,"spark":[1.1194236699999999817833895576768554747104644775390625,1.1192627200000000442514647147618234157562255859375,1.1191841300000000547498757441644556820392608642578125,1.11885074000000006577693056897260248661041259765625,1.119248030000000060368847698555327951908111572265625,1.1194180499999999423010876853368245065212249755859375,1.118726150000000085782403402845375239849090576171875,1.12042164999999993568735590088181197643280029296875,1.1202682100000000975370539890718646347522735595703125,1.1201312699999999011879481258802115917205810546875,1.1177947100000000801856003818102180957794189453125,1.1172000300000000105882236312027089297771453857421875,1.1152901500000000911683173399069346487522125244140625,1.1148763600000000106859943116432987153530120849609375,1.11491394000000010322537491447292268276214599609375,1.115038119999999910447741058305837213993072509765625,1.11665962000000007492417353205382823944091796875,1.117115249999999893049107413389720022678375244140625,1.1174945099999999964524022288969717919826507568359375,1.118514409999999958955640977364964783191680908203125,1.11856621000000000520913090440444648265838623046875,1.1191533700000000361995944331283681094646453857421875,1.1193641299999999016989704614388756453990936279296875,1.1196619400000000776884689912549220025539398193359375,1.119878200000000045832848627469502389430999755859375,1.1198847199999999446617948706261813640594482421875,1.11875663000000002966771717183291912078857421875,1.113136930000000024421069610980339348316192626953125,1.1117116499999999401637751361704431474208831787109375,1.11428773000000003179366103722713887691497802734375,1.11438521999999995415464582038111984729766845703125,1.11840925000000002142996891052462160587310791015625,1.1217425199999999652078486178652383387088775634765625,1.11971022999999991753838912700302898883819580078125,1.1210142299999998893866859361878596246242523193359375,1.1202094700000000404571665058028884232044219970703125,1.1196127499999999344026946346275508403778076171875,1.1203899500000000788446641308837570250034332275390625,1.1210181699999999249683924062992446124553680419921875,1.1203795800000000415508338846848346292972564697265625,1.1228487400000000118183152153505943715572357177734375,1.1227002999999999843794284970499575138092041015625,1.1243926799999999222023916445323266088962554931640625,1.123870769999999907895471551455557346343994140625,1.12285900999999999072542777867056429386138916015625,1.122492110000000042902001951006241142749786376953125,1.12284659999999991697450241190381348133087158203125,1.12283767000000000990667103906162083148956298828125,1.1230100000000000637356833976809866726398468017578125,1.123029489999999963600885166670195758342742919921875,1.1229176400000000501933072882820852100849151611328125,1.1230528300000000019309709387016482651233673095703125,1.1227700300000000854794279803172685205936431884765625,1.1228198199999999129516936591244302690029144287109375,1.122637520000000055375721785821951925754547119140625,1.1226412800000000746791783967637456953525543212890625]},{"id":341,"sym":"TRUMP","name":"Official Trump","slug":"official-trump","img":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","rank":114,"price":1.75,"c1":0.54890000000000005453415496958768926560878753662109375,"c24":-3.35979999999999989768184605054557323455810546875,"c7":-6.42349999999999976552089719916693866252899169921875,"mcap":494422058,"vol":97014593,"spark":[1.86423190000000005284164217300713062286376953125,1.88431864999999998389057509484700858592987060546875,1.8769012899999999444133891302044503390789031982421875,1.87291074999999995753796611097641289234161376953125,1.91713515999999994932068148045800626277923583984375,1.9235084499999999252395355142652988433837890625,1.924290089999999953107590044965036213397979736328125,1.933749039999999919103856882429681718349456787109375,1.9288865299999999880498080528923310339450836181640625,1.940270799999999962182073431904427707195281982421875,1.938251539999999994989821061608381569385528564453125,1.922375919999999904774767855997197329998016357421875,1.911853199999999919356241662171669304370880126953125,1.892719739999999983837142281117849051952362060546875,1.8700563999999999520440496780793182551860809326171875,1.805781029999999898194573688670061528682708740234375,1.908506650000000082201268014614470303058624267578125,1.9079620299999999755158341940841637551784515380859375,1.886639329999999947773403619066812098026275634765625,1.894024659999999915527268967707641422748565673828125,1.899799629999999961427192829432897269725799560546875,1.9137910899999999170262299230671487748622894287109375,1.907374209999999958853322823415510356426239013671875,1.9011498099999999400466776933171786367893218994140625,1.9161008799999998952756641301675699651241302490234375,1.900178579999999950445044305524788796901702880859375,1.8930658499999999389018512374605052173137664794921875,1.8696229300000000161929847308783791959285736083984375,1.8684531200000000783489895184175111353397369384765625,1.8827641299999999802139427629299461841583251953125,1.8861052199999999157142838157596997916698455810546875,1.8586172499999999985220711096189916133880615234375,1.7836727299999999285518015312845818698406219482421875,1.7923694400000000914729980650008656084537506103515625,1.81421234000000008990127753349952399730682373046875,1.8139613100000000489586682306253351271152496337890625,1.8771362899999999296341002263943664729595184326171875,1.869946609999999953544147501816041767597198486328125,1.8864654300000001097004087569075636565685272216796875,1.88117862999999996276301317266188561916351318359375,1.8684515200000000323399262924795038998126983642578125,1.88137693999999999761030267109163105487823486328125,1.8755216200000000004166622602497227489948272705078125,1.8700191600000000136105882120318710803985595703125,1.8214968199999999054483623694977723062038421630859375,1.798347759999999961877392706810496747493743896484375,1.806405339999999970501676216372288763523101806640625,1.8206913199999998909106579958461225032806396484375,1.8217057299999999120387883522198535501956939697265625,1.8126070000000000792539367466815747320652008056640625,1.80346647999999998290832081693224608898162841796875,1.7818691700000000022185986381373368203639984130859375,1.75905719000000004825778887607157230377197265625,1.7764556400000000024874680093489587306976318359375,1.742525440000000092055643108324147760868072509765625,1.7549163500000000137646338771446608006954193115234375]},{"id":326,"sym":"TUSD","name":"TrueUSD","slug":"trueusd","img":"https://coin-images.coingecko.com/coins/images/3449/large/tusd.png?1696504140","rank":115,"price":0.999387000000000025323743102489970624446868896484375,"c1":0.035499999999999996835864379818303859792649745941162109375,"c24":0.038399999999999996636024235385775682516396045684814453125,"c7":0.028799999999999999211741652516138856299221515655517578125,"mcap":494220029,"vol":9725409,"spark":[0.999126139999999995922053130925633013248443603515625,0.9990598200000000428389057560707442462444305419921875,0.99853161999999995313004319541505537927150726318359375,0.9987714899999999840218833924154751002788543701171875,0.99886989000000003802171022471156902611255645751953125,0.99884545000000002357154471610556356608867645263671875,0.99883149999999998325250771813443861901760101318359375,0.9988333499999999531837602262385189533233642578125,0.9988194200000000133599087348557077348232269287109375,0.99895392999999998995264149925787933170795440673828125,0.99910098000000002738119064815691672265529632568359375,0.9989588499999999537948269789922051131725311279296875,0.99895228000000002577252189439604990184307098388671875,0.99878714999999995693968912746640853583812713623046875,0.99893094000000004495376515478710643947124481201171875,0.999167930000000037438212530105374753475189208984375,0.9990717000000000069803718361072242259979248046875,0.99899525000000000130029320644098334014415740966796875,0.9989897500000000096775920610525645315647125244140625,0.999336140000000039407268559443764388561248779296875,0.99935673000000002641485252752318046987056732177734375,0.9991174000000000443577619080315344035625457763671875,0.99930830000000003821014615823514759540557861328125,0.9993113300000000531753130417200736701488494873046875,0.99886160999999995535603147800429724156856536865234375,0.9993255800000000466098981632967479526996612548828125,0.99927160000000003758913180718082003295421600341796875,0.99872780000000005440341510620783083140850067138671875,0.9990488600000000385392695534392260015010833740234375,0.99921263000000004605993808581843040883541107177734375,0.99874326999999996079537822879501618444919586181640625,0.9986854899999999535253891735919751226902008056640625,0.99844440000000000967617097558104433119297027587890625,0.99899068000000001976701469175168313086032867431640625,0.99854103000000005163627747606369666755199432373046875,0.99878688999999998276990709200617857277393341064453125,0.99879872000000002874031679311883635818958282470703125,0.99864615000000001021618345475872047245502471923828125,0.99860402999999997586400013460661284625530242919921875,0.99864774000000000597765392740257084369659423828125,0.99862291999999996949810565638472326099872589111328125,0.99877388000000000278788547802832908928394317626953125,0.99883774999999996868638163505238480865955352783203125,0.99876712000000000823973778096842579543590545654296875,0.99875237999999999516376192332245409488677978515625,0.99885524999999997231014958742889575660228729248046875,0.99883398000000001015763473333208821713924407958984375,0.9985469300000000547612444279366172850131988525390625,0.9991829599999999533821437580627389252185821533203125,0.9992149200000000064392224885523319244384765625,0.99871876000000003870127329719252884387969970703125,0.99873299000000004266297537469654344022274017333984375,0.99903269999999999573248032902483828365802764892578125,0.99932385000000001351594391962862573564052581787109375,0.99988149999999997863397993569378741085529327392578125,0.99908589000000003199630782546591944992542266845703125]},{"id":399,"sym":"RAY","name":"Raydium","slug":"raydium","img":"https://coin-images.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668","rank":116,"price":1.810000000000000053290705182007513940334320068359375,"c1":1.295199999999999906918901615426875650882720947265625,"c24":-1.3303000000000000380140363631653599441051483154296875,"c7":-21.104099999999998971134118619374930858612060546875,"mcap":488515782,"vol":23379543,"spark":[2.304658859999999975798345985822379589080810546875,2.297819730000000060243792177061550319194793701171875,2.334282249999999780953885419876314699649810791015625,2.32314856999999985731619744910858571529388427734375,2.374180069999999975749460645602084696292877197265625,2.44571495000000016517560652573592960834503173828125,2.406950090000000042067540562129579484462738037109375,2.43506163999999980518396114348433911800384521484375,2.4622587700000000410227585234679281711578369140625,2.414176299999999830703245606855489313602447509765625,2.3664452499999999446345100295729935169219970703125,2.24051194000000020167817638139240443706512451171875,2.216078860000000094743199952063150703907012939453125,2.18278191000000010291159924236126244068145751953125,2.186825919999999978671212375047616660594940185546875,2.08989169999999990778860592399723827838897705078125,2.131073039999999974014599501970224082469940185546875,2.13626397999999984023133947630412876605987548828125,2.094778939999999867183078094967640936374664306640625,2.084467979999999887041894908179529011249542236328125,2.031306929999999955072098600794561207294464111328125,2.07012702000000015090108718140982091426849365234375,2.048745820000000161797970577026717364788055419921875,2.0622555299999998368321030284278094768524169921875,2.049378920000000103840420706546865403652191162109375,1.9954723000000000876497097124229185283184051513671875,2.00168693999999991461891113431192934513092041015625,1.9698809600000000141761802296969108283519744873046875,1.8721365199999999706648168285028077661991119384765625,1.8423296700000000303276692648069001734256744384765625,1.846965360000000000439968061982654035091400146484375,1.8621895200000000425433199779945425689220428466796875,1.78863737999999994343625075998716056346893310546875,1.79246381000000010175199349760077893733978271484375,1.7539940599999999104596781762666068971157073974609375,1.7543995299999999293305563696776516735553741455078125,1.851143280000000057583520174375735223293304443359375,1.8553549400000000080268591773346997797489166259765625,1.8504148000000000262588173427502624690532684326171875,1.825066450000000006781419870094396173954010009765625,1.82755504000000001951775630004703998565673828125,1.8823784199999999966479435897781513631343841552734375,1.9106745999999998897322939228615723550319671630859375,1.8986451499999998926426769685349427163600921630859375,1.8450329599999999441450881931814365088939666748046875,1.812288890000000041169414544128812849521636962890625,1.85418152000000002743718141573481261730194091796875,1.833301749999999952223106447490863502025604248046875,1.8387377600000001098834445656393654644489288330078125,1.8306302299999999139146211746265180408954620361328125,1.8292395200000000077267259257496334612369537353515625,1.8075509000000000714436509952065534889698028564453125,1.7933637600000000844602254801429808139801025390625,1.7861901099999999420475660372176207602024078369140625,1.7718619700000000083406348494463600218296051025390625,1.7916278699999999002301365180755965411663055419921875]},{"id":408,"sym":"STRK","name":"Starknet","slug":"starknet","img":"https://coin-images.coingecko.com/coins/images/26433/large/starknet.png?1696525507","rank":117,"price":0.0631960000000000021724844145865063183009624481201171875,"c1":-0.1733000000000000095923269327613525092601776123046875,"c24":-11.62349999999999994315658113919198513031005859375,"c7":-46.285899999999998044586391188204288482666015625,"mcap":479389908,"vol":106584188,"spark":[0.1072556699999999973993425328444573096930980682373046875,0.11022482000000000113004716695286333560943603515625,0.10937634000000000245034215140549349598586559295654296875,0.11464211000000000539866817916845320723950862884521484375,0.1196446399999999965491070952339214272797107696533203125,0.1173784300000000058172844319415162317454814910888671875,0.11339966999999999408554884894329006783664226531982421875,0.1200454900000000046933479325161897577345371246337890625,0.1083355099999999959781149527771049179136753082275390625,0.10389035000000000630304697324390872381627559661865234375,0.10496871000000000673235689419016125611960887908935546875,0.10370437999999999878486534043986466713249683380126953125,0.09059393000000000306659586613022838719189167022705078125,0.09533307000000000586137360869543044827878475189208984375,0.09046126999999999640511560983213712461292743682861328125,0.0847461800000000042842884795391000807285308837890625,0.08285815000000000540847366892194258980453014373779296875,0.0873509799999999947406337241773144342005252838134765625,0.0910890699999999942093609206494875252246856689453125,0.08969834999999999614050949503507581539452075958251953125,0.08703465000000000506563679891769425012171268463134765625,0.0878354699999999988246912607792182825505733489990234375,0.0848235400000000028253310802028863690793514251708984375,0.08576433999999999446828269356046803295612335205078125,0.0832909500000000024844126755851902998983860015869140625,0.08140940000000000675850486686613294295966625213623046875,0.07958516999999999674830775120426551438868045806884765625,0.07897933999999999510333026364605757407844066619873046875,0.077214009999999999589448407277814112603664398193359375,0.076084929999999995064996483051800169050693511962890625,0.0761275899999999949852025338259409181773662567138671875,0.07746830000000000382431863954479922540485858917236328125,0.07532693000000000027593927143243490718305110931396484375,0.07341546000000000182783566060606972314417362213134765625,0.08760189999999999643787162995067774318158626556396484375,0.07767116999999999771286951499860151670873165130615234375,0.09637231000000000269434252686551189981400966644287109375,0.08815351000000000436518377000538748688995838165283203125,0.08691269999999999551487661619830760173499584197998046875,0.08718828000000000688629597789258696138858795166015625,0.08483003000000000071167960413731634616851806640625,0.0829465100000000010727063681770232506096363067626953125,0.07870417999999999858484756032339646480977535247802734375,0.07582634000000000595864690922098816372454166412353515625,0.07400067000000000450032899834695854224264621734619140625,0.07203316999999999359349800442942068912088871002197265625,0.07316346999999999434205477655268623493611812591552734375,0.07276190000000000435154134947879356332123279571533203125,0.07162151999999999407719997179810889065265655517578125,0.07076080999999999343597067991140647791326045989990234375,0.07184053999999999440273512618659879080951213836669921875,0.066298990000000002087432449116022326052188873291015625,0.06611383999999999316887766553918481804430484771728515625,0.065238779999999996217496800454682670533657073974609375,0.06408888999999999558365715301988529972732067108154296875,0.06404838000000000197697858084211475215852260589599609375]},{"id":330,"sym":"\u5e01\u5b89\u4eba\u751f","name":"\u5e01\u5b89\u4eba\u751f (BinanceLife)","slug":"binancelife","img":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","rank":118,"price":0.477505000000000012772005675287800841033458709716796875,"c1":1.1016999999999999015898310972261242568492889404296875,"c24":-0.1675000000000000099920072216264088638126850128173828125,"c7":-14.5447000000000006281197784119285643100738525390625,"mcap":477738155,"vol":3002599,"spark":[0.55820764000000000493173502036370337009429931640625,0.5648388600000000536738298251293599605560302734375,0.56991265000000002061142367892898619174957275390625,0.5901056700000000265760036199935711920261383056640625,0.62065987000000000239907649302040226757526397705078125,0.598395220000000005455831342260353267192840576171875,0.63024701000000005191026275497279129922389984130859375,0.617247569999999967649273457936942577362060546875,0.61827737999999998752542751390137709677219390869140625,0.602842499999999947846163195208646357059478759765625,0.58814010000000005451425977298640646040439605712890625,0.58019947999999998966558223401079885661602020263671875,0.5719314300000000184098780664498917758464813232421875,0.57521546999999995097851979153347201645374298095703125,0.5755953000000000319147375194006599485874176025390625,0.5210781399999999674577111363760195672512054443359375,0.5491906300000000129557520267553627490997314453125,0.54670421999999996298669202587916515767574310302734375,0.54207729000000004493386995818582363426685333251953125,0.52598155000000001990656528505496680736541748046875,0.526028539999999988907575243501923978328704833984375,0.520872479999999971056467984453774988651275634765625,0.52727785000000004789200147570227272808551788330078125,0.52271425999999998612821627830271609127521514892578125,0.52296781000000003292171868451987393200397491455078125,0.52035008999999998735574990860186517238616943359375,0.50450143000000002846405777745530940592288970947265625,0.487180749999999995747401726475800387561321258544921875,0.484615669999999998385220578711596317589282989501953125,0.482722739999999983506739908989402465522289276123046875,0.488762160000000001058850784829701296985149383544921875,0.484546160000000003531539505274849943816661834716796875,0.47339721000000001271956762138870544731616973876953125,0.474581309999999978455065274829394184052944183349609375,0.4740789899999999779112158648786135017871856689453125,0.4680639699999999958635044094990007579326629638671875,0.4806801099999999937750772005529142916202545166015625,0.478705419999999992608508136981981806457042694091796875,0.479713849999999997208988133934326469898223876953125,0.478127420000000025179787144224974326789379119873046875,0.477718939999999980816625111401663161814212799072265625,0.482007770000000002053042180705233477056026458740234375,0.48303247999999998629760966650792397558689117431640625,0.477085770000000020107933096369379200041294097900390625,0.472642920000000021918395987086114473640918731689453125,0.470665119999999992383976632481790147721767425537109375,0.473227840000000010700631491999956779181957244873046875,0.471775730000000004249471885486855171620845794677734375,0.479194830000000016045902384576038457453250885009765625,0.476527890000000009518288379695150069892406463623046875,0.476383280000000020049100157848442904651165008544921875,0.4705093000000000191818116945796646177768707275390625,0.462835300000000005038458539274870418012142181396484375,0.4747944299999999895334212851594202220439910888671875,0.473422979999999993250270335920504294335842132568359375,0.474604450000000011034018143618595786392688751220703125]},{"id":335,"sym":"PENGU","name":"Pudgy Penguins","slug":"pudgy-penguins","img":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","rank":119,"price":0.0074482100000000002471001181447718408890068531036376953125,"c1":0.71079999999999998738786644025822170078754425048828125,"c24":-1.9637000000000000010658141036401502788066864013671875,"c7":-9.21000000000000085265128291212022304534912109375,"mcap":467404503,"vol":75106227,"spark":[0.00812245999999999974960918081023919512517750263214111328125,0.0082501399999999995571453581533205579034984111785888671875,0.0081861899999999994392840818591139395721256732940673828125,0.00816368999999999948868900645493340562097728252410888671875,0.0083178200000000000746691597441895282827317714691162109375,0.00816898999999999923804505641555806505493819713592529296875,0.0081311100000000004206501813541763112880289554595947265625,0.00820128000000000002833733248053249553777277469635009765625,0.0082068999999999996119992573540002922527492046356201171875,0.0082161000000000004861444580228635459206998348236083984375,0.0081663499999999993039789814019968616776168346405029296875,0.00801360999999999913667725337518277228809893131256103515625,0.00787975999999999954237495103370747528970241546630859375,0.007792480000000000066318062152959100785665214061737060546875,0.007732909999999999957343010947852235403843224048614501953125,0.0073845500000000001417088668631549808196723461151123046875,0.007845680000000000708926251036245957948267459869384765625,0.00799865999999999945091477826508707948960363864898681640625,0.0077899900000000001087929746290683397091925144195556640625,0.007779699999999999636413061665507484576664865016937255859375,0.007733789999999999935365035952372636529617011547088623046875,0.0077774400000000000476862993536997237242758274078369140625,0.0078127700000000001312461250790875055827200412750244140625,0.0078393400000000001970335006262757815420627593994140625,0.0078188600000000003931166503434724290855228900909423828125,0.00777623000000000029474644946958505897782742977142333984375,0.007730859999999999988828935926221674890257418155670166015625,0.007611970000000000020901058661593197030015289783477783203125,0.007584210000000000083397733163792509003542363643646240234375,0.007591170000000000382678333465946707292459905147552490234375,0.00768315999999999964253927231538909836672246456146240234375,0.007591470000000000335760308445287591894157230854034423828125,0.0073676899999999996559996162659444962628185749053955078125,0.007379469999999999953177454159458648064173758029937744140625,0.007407140000000000425173229956499199033714830875396728515625,0.00732262000000000017052581569032554398290812969207763671875,0.00767404999999999996862509732409307616762816905975341796875,0.007595560000000000332176508521797586581669747829437255859375,0.007629180000000000162752034071900197886861860752105712890625,0.007671279999999999939241934754363683168776333332061767578125,0.00761473000000000010967227126457146368920803070068359375,0.007727649999999999970434760854232081328518688678741455078125,0.007714880000000000348503448321935138665139675140380859375,0.007691779999999999624382684970669288304634392261505126953125,0.00757391999999999961101782020023165387101471424102783203125,0.007432369999999999775341930075001073419116437435150146484375,0.00752327000000000030432989461814941023476421833038330078125,0.0075638700000000003154099204039084725081920623779296875,0.007596480000000000072646333393322493066079914569854736328125,0.007568809999999999600650557596281942096538841724395751953125,0.007533729999999999767112957016479413141496479511260986328125,0.007449210000000000379827280738709305296652019023895263671875,0.0074613600000000002143707433788222260773181915283203125,0.0075040000000000002533528942194607225246727466583251953125,0.007337690000000000010993428389838300063274800777435302734375,0.007431779999999999809789930083070430555380880832672119140625]},{"id":331,"sym":"A7A5","name":"A7A5","slug":"a7a5","img":"https://coin-images.coingecko.com/coins/images/66657/large/A7A5_200.png?1750163839","rank":120,"price":0.01166020000000000077233774931073639891110360622406005859375,"c1":-0.000599999999999999947437878677902745039318688213825225830078125,"c24":0.06160000000000000197619698383277864195406436920166015625,"c7":0.406899999999999983923970603427733294665813446044921875,"mcap":457534585,"vol":1358.73000000000001818989403545856475830078125,"spark":[0.011545579999999999731841171524138189852237701416015625,0.011545619999999999494288971391142695210874080657958984375,0.01155559999999999920561322142020799219608306884765625,0.01149364999999999935320627031387630268000066280364990234375,0.0116243400000000003668976233939247322268784046173095703125,0.01162371000000000063889782353498958400450646877288818359375,0.0115465800000000007319300721064792014658451080322265625,0.0114674500000000005595079954900938901118934154510498046875,0.0114678999999999996217692199707016698084771633148193359375,0.01146722000000000019070967027801088988780975341796875,0.01146649999999999926247884474150851019658148288726806640625,0.0116066899999999993686738974929539836011826992034912109375,0.01160642999999999917803972238061760435812175273895263671875,0.01160666999999999948744999755945173092186450958251953125,0.01160685000000000015318857293777909944765269756317138671875,0.011606959999999999499920022572041489183902740478515625,0.01160557000000000081596507328640655032359063625335693359375,0.011605839999999999212487722388686961494386196136474609375,0.011530510000000000758735296813028980977833271026611328125,0.0115299500000000006150191467213517171330749988555908203125,0.01161590000000000018343104812856836360879242420196533203125,0.01161582000000000065853544839455935289151966571807861328125,0.01161528000000000039604319823638434172607958316802978515625,0.011565999999999999892086322006434784270823001861572265625,0.0116353099999999994029753480617728200741112232208251953125,0.0116350599999999991529531229161875671707093715667724609375,0.01163502999999999933111727301593418815173208713531494140625,0.0116386300000000005028244487448318977840244770050048828125,0.01163433000000000001883382338974115555174648761749267578125,0.0117115199999999995694732746187582961283624172210693359375,0.01171158999999999915375692438601618050597608089447021484375,0.01171128999999999920067494940667529590427875518798828125,0.01171092999999999960392127462682765326462686061859130859375,0.01170998000000000004161559985504936776123940944671630859375,0.01171017000000000064796612520012786262668669223785400390625,0.01165069000000000000449862369578113430179655551910400390625,0.0117273399999999992926458247666232637129724025726318359375,0.0117282600000000007678391256149552646093070507049560546875,0.01172737000000000084920515064368373714387416839599609375,0.01172771000000000056473492549002912710420787334442138671875,0.01172833000000000035212277538221314898692071437835693359375,0.0117266000000000002179145752734257257543504238128662109375,0.01172593000000000072746697554748607217334210872650146484375,0.01172632000000000014605650022758709383197128772735595703125,0.01165937000000000049737547413997162948362529277801513671875,0.01165455999999999957272844852695925510488450527191162109375,0.01165396999999999960717644853502861224114894866943359375,0.01165295000000000046058712399599244236014783382415771484375,0.0116519999999999991635579732474070624448359012603759765625,0.01165204000000000066072924909121866221539676189422607421875,0.01165233000000000067319927410380842047743499279022216796875,0.01165301000000000010425882379649920039810240268707275390625,0.01195545999999999935148320417965805972926318645477294921875,0.01195611000000000069543037994890255504287779331207275390625,0.01195682999999999988893772950859784032218158245086669921875,0.01166056000000000036909142409058404155075550079345703125]},{"id":356,"sym":"FET","name":"Artificial Superintelligence Alliance","slug":"artificial-superintelligence-alliance","img":"https://coin-images.coingecko.com/coins/images/5681/large/ASI.png?1719827289","rank":121,"price":0.1916839999999999932800420765488524921238422393798828125,"c1":1.156099999999999905497816143906675279140472412109375,"c24":-1.952900000000000080291329140891321003437042236328125,"c7":-13.16290000000000048885340220294892787933349609375,"mcap":443009956,"vol":88032100,"spark":[0.2182362700000000099720409707515500485897064208984375,0.22269506999999999496964164791279472410678863525390625,0.2241499799999999986699350529306684620678424835205078125,0.2290571700000000043839776253662421368062496185302734375,0.2375152199999999991231192097984603606164455413818359375,0.235852000000000006085798531785258091986179351806640625,0.2357344600000000067741012799160671420395374298095703125,0.240161110000000010966658692268538288772106170654296875,0.2364140999999999881442391824748483486473560333251953125,0.2390083500000000082952311686312896199524402618408203125,0.23394112000000000239907649302040226757526397705078125,0.22717229999999999368043290814966894686222076416015625,0.2215450599999999881095646969697554595768451690673828125,0.2207957000000000113981712956956471316516399383544921875,0.2182462799999999869537958829823764972388744354248046875,0.203961840000000005357350119084003381431102752685546875,0.2145226399999999866707867113291285932064056396484375,0.2198696699999999892849444904641131870448589324951171875,0.214179740000000007338343266383162699639797210693359375,0.211862739999999993845136714298860169947147369384765625,0.2117941100000000076430950457506696693599224090576171875,0.2128971699999999966923525107631576247513294219970703125,0.215431309999999986981578103950596414506435394287109375,0.2152447700000000019304735587866161949932575225830078125,0.2178441100000000074654593618106446228921413421630859375,0.214935060000000011104503983005997724831104278564453125,0.2148074000000000094434682296196115203201770782470703125,0.209827810000000003487485855657723732292652130126953125,0.2039452399999999998581046156687079928815364837646484375,0.2007032099999999930073357745641260407865047454833984375,0.1976869300000000106987130266134045086801052093505859375,0.19894781999999999744233036835794337093830108642578125,0.1940112400000000014710366258441354148089885711669921875,0.194086829999999987972358894694480113685131072998046875,0.1959723499999999896115099318194552324712276458740234375,0.1927133900000000121810472819561255164444446563720703125,0.2088865900000000108693853917429805733263492584228515625,0.2080333099999999990625809687116998247802257537841796875,0.2064408299999999918394877340688253752887248992919921875,0.2063434600000000063158012153508025221526622772216796875,0.203225500000000003364419853824074380099773406982421875,0.2052028800000000041681147422423237003386020660400390625,0.2065556799999999915140591610906994901597499847412109375,0.205000879999999996439186134011833928525447845458984375,0.1995123900000000116694565122088533826172351837158203125,0.196923349999999997006483454242697916924953460693359375,0.1989802800000000093660901256953366100788116455078125,0.1962272399999999972219910659987363032996654510498046875,0.19505128999999998828940306339063681662082672119140625,0.1950922400000000000996891458271420560777187347412109375,0.1942220400000000124496324360734433867037296295166015625,0.19201162999999998870492845526314340531826019287109375,0.19003935999999999051368604341405443847179412841796875,0.1910599400000000114285825247861794196069240570068359375,0.188217040000000002120117414960986934602260589599609375,0.190887980000000012648087022171239368617534637451171875]},{"id":377,"sym":"GRASS","name":"Grass","slug":"grass","img":"https://coin-images.coingecko.com/coins/images/40094/large/Grass.jpg?1725697048","rank":122,"price":0.62540899999999999270272610374377109110355377197265625,"c1":0.094700000000000006394884621840901672840118408203125,"c24":-2.362999999999999989341858963598497211933135986328125,"c7":-7.82880000000000020321522242738865315914154052734375,"mcap":437464349,"vol":21161620,"spark":[0.6642848999999999559662455794750712811946868896484375,0.67519059000000003489816435831016860902309417724609375,0.7208593800000000495487029184005223214626312255859375,0.7195050100000000004030198397231288254261016845703125,0.74635298999999999391974370155367068946361541748046875,0.7612025700000000227873897529207170009613037109375,0.80540595000000003711448925969307310879230499267578125,0.86777618000000000808569211585563607513904571533203125,0.85535212000000004906041795038618147373199462890625,0.8097372800000000037101699490449391305446624755859375,0.80947866999999995574199829206918366253376007080078125,0.799427600000000015967316358000971376895904541015625,0.74614563000000000414502210333012044429779052734375,0.77789450999999998348499730127514339983463287353515625,0.7654233599999999970719954944797791540622711181640625,0.7440509299999999992536459103575907647609710693359375,0.7620699600000000462074467577622272074222564697265625,0.79180240000000001732161081235972233116626739501953125,0.745603070000000034411868909955956041812896728515625,0.7102766000000000357061935574165545403957366943359375,0.70294986000000003745213916772627271711826324462890625,0.71123959000000003261021674916264601051807403564453125,0.7228773200000000453968596048071049153804779052734375,0.73341833999999994642138290146249346435070037841796875,0.7310591699999999804049366503022611141204833984375,0.72433177000000004142066245549358427524566650390625,0.729308520000000015670593711547553539276123046875,0.68342252999999997253866013124934397637844085693359375,0.6348328199999999643665660187252797186374664306640625,0.6239771899999999593688926324830390512943267822265625,0.6216959600000000474295802632695995271205902099609375,0.6146102399999999743585021860781125724315643310546875,0.621678830000000015587602320010773837566375732421875,0.6382849999999999912603243501507677137851715087890625,0.64580899999999996641264488062006421387195587158203125,0.62268898999999999777088532937341369688510894775390625,0.6895242599999999999482724888366647064685821533203125,0.66455001999999996353807318882900290191173553466796875,0.6571549599999999546895423918613232672214508056640625,0.671951359999999997540953700081445276737213134765625,0.66366720999999995189710944032412953674793243408203125,0.67521591000000003024439365617581643164157867431640625,0.68229386999999996898935705758049152791500091552734375,0.66142876999999999920731852398603223264217376708984375,0.64878073999999996690490888795466162264347076416015625,0.6283092900000000202709315999527461826801300048828125,0.62998805999999996085847442373051308095455169677734375,0.63845227999999998313995774879003874957561492919921875,0.6367284399999999511265968976658768951892852783203125,0.63100191999999999392656491181696765124797821044921875,0.6382725799999999782841086926055140793323516845703125,0.62545295999999994673856917870580218732357025146484375,0.619500359999999972160367178730666637420654296875,0.62534009000000001510244374003377743065357208251953125,0.613434339999999966863697409280575811862945556640625,0.62046835000000000182041048901737667620182037353515625]},{"id":334,"sym":"VIRTUAL","name":"Virtuals Protocol","slug":"virtuals-protocol","img":"https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054","rank":123,"price":0.65512800000000004363442940302775241434574127197265625,"c1":0.671300000000000007815970093361102044582366943359375,"c24":-3.047000000000000152766688188421539962291717529296875,"c7":-10.5721000000000007190692485892213881015777587890625,"mcap":430946168,"vol":27297170,"spark":[0.72589740000000002595470505184493958950042724609375,0.73889123999999994918397305809776298701763153076171875,0.736024440000000002015667632804252207279205322265625,0.73645013000000003611233978517702780663967132568359375,0.7499484499999999886910018176422454416751861572265625,0.74127430000000005261284741209237836301326751708984375,0.7384943299999999766214386909268796443939208984375,0.74127571999999997132135831634514033794403076171875,0.7425579300000000326775762005127035081386566162109375,0.74492400000000003057465391975711099803447723388671875,0.74162514999999995524149198899976909160614013671875,0.7273824700000000031963054425432346761226654052734375,0.7199151900000000381396603188477456569671630859375,0.7092137899999999550715301666059531271457672119140625,0.70036620999999998904428366586216725409030914306640625,0.66205769000000003199346565452287904918193817138671875,0.69656960999999995021170207110117189586162567138671875,0.71505185999999998358589436975307762622833251953125,0.69931058000000001495521928518428467214107513427734375,0.6926268799999999448147036673617549240589141845703125,0.6920167200000000296000735033885575830936431884765625,0.70262718000000001783433845048421062529087066650390625,0.7079078500000000051528559197322465479373931884765625,0.70693273000000000916287490326794795691967010498046875,0.70636091999999994772707623269525356590747833251953125,0.69897050999999998932565858922316692769527435302734375,0.695458139999999946923026072909124195575714111328125,0.68453434999999995813624309448641724884510040283203125,0.67469117000000000672343958285637199878692626953125,0.68142764000000000113033138404716737568378448486328125,0.678165490000000037440486266859807074069976806640625,0.67202919000000005400607960837078280746936798095703125,0.6466617599999999743687340014730580151081085205078125,0.647935939999999988003764883615076541900634765625,0.6478673600000000032395064408774487674236297607421875,0.6405779700000000520532239534077234566211700439453125,0.67839137999999998829281366852228529751300811767578125,0.684665780000000001592752596479840576648712158203125,0.68233266000000003526082537064212374389171600341796875,0.68302739999999995124113638667040504515171051025390625,0.68175993000000001398319682266446761786937713623046875,0.69245597999999997096409742880496196448802947998046875,0.69232139999999997570512277889065444469451904296875,0.6857549499999999742527734269970096647739410400390625,0.67273543000000002312077640453935600817203521728515625,0.66258514000000001686885298113338649272918701171875,0.66812470000000001579820718689006753265857696533203125,0.66793899999999994943067349595366977155208587646484375,0.67291288999999998576839743691380135715007781982421875,0.67068998000000001891152123789652250707149505615234375,0.66797863000000001765243951012962497770786285400390625,0.6597503099999999509606141145923174917697906494140625,0.65385232999999998160234326860518194735050201416015625,0.65804852999999996487900943975546397268772125244140625,0.64672607000000004173756451564258895814418792724609375,0.654790100000000041546854845364578068256378173828125]},{"id":360,"sym":"SEI","name":"Sei","slug":"sei","img":"https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207","rank":124,"price":0.06259399999999999686384200003885780461132526397705078125,"c1":1.0134000000000000785149723014910705387592315673828125,"c24":-3.025399999999999867128508412861265242099761962890625,"c7":-7.27289999999999992041921359486877918243408203125,"mcap":421270904,"vol":41140141,"spark":[0.066885680000000002909388285843306221067905426025390625,0.06757807999999999870599509677049354650080204010009765625,0.06727571999999999718955479011128772981464862823486328125,0.06795247999999999566345110224574455060064792633056640625,0.0708738399999999935108263571237330324947834014892578125,0.07019575000000000120081722343456931412220001220703125,0.0697245300000000067797145675285719335079193115234375,0.0704266600000000020376234033392393030226230621337890625,0.0698937699999999939581840635582921095192432403564453125,0.0698883700000000052110493697909987531602382659912109375,0.06939668000000000225302443368491367436945438385009765625,0.0684149500000000021504575897779432125389575958251953125,0.0663756100000000015537438002866110764443874359130859375,0.06572118000000000404003941412156564183533191680908203125,0.0647697200000000028463631451813853345811367034912109375,0.06075002000000000179635861741189728491008281707763671875,0.06327750999999999514944448719688807614147663116455078125,0.06480138000000000564337909736423171125352382659912109375,0.06332537000000000582122794412498478777706623077392578125,0.062317539999999997657464945177707704715430736541748046875,0.062343219999999997804618345753624453209340572357177734375,0.06336091000000000639236219512895331718027591705322265625,0.06408233000000000678664235920223291032016277313232421875,0.06465018000000000153448809214751236140727996826171875,0.06514051999999999342794154699731734581291675567626953125,0.06482333999999999318841759077258757315576076507568359375,0.0644384000000000067842620410374365746974945068359375,0.063094700000000003559108563422341831028461456298828125,0.0617981900000000028416735631253686733543872833251953125,0.06304796999999999485009283262115786783397197723388671875,0.062339899999999996704769245070565375499427318572998046875,0.06190086999999999672894546165480278432369232177734375,0.059606090000000000461710669696913100779056549072265625,0.058934229999999997173798504945807508192956447601318359375,0.059271390000000000186641813115784316323697566986083984375,0.058375190000000000412061496035676100291311740875244140625,0.061421570000000001721129905263296677730977535247802734375,0.06250161999999999384858284656729665584862232208251953125,0.062340920000000001055528997540022828616201877593994140625,0.0631999000000000032972735652947449125349521636962890625,0.06220330999999999777028136804801761172711849212646484375,0.06391081999999999319062027325344388373196125030517578125,0.06526490999999999542691142551120719872415065765380859375,0.06507791000000000269931632601583260111510753631591796875,0.06433044000000000262051713662003749050199985504150390625,0.0643974499999999949739759586009313352406024932861328125,0.06403440000000000520419263239091378636658191680908203125,0.064289070000000003712870011440827511250972747802734375,0.0640928600000000014969003814258030615746974945068359375,0.06370399999999999673949702128084027208387851715087890625,0.0635991800000000051529269740058225579559803009033203125,0.0628462999999999938349759531774907372891902923583984375,0.061989450000000001494981916039250791072845458984375,0.06260459000000000162611257792377728037536144256591796875,0.061520890000000001684998807149895583279430866241455078125,0.06258539999999999936530770128229050897061824798583984375]},{"id":515,"sym":"DRV","name":"Derive","slug":"derive","img":"https://coin-images.coingecko.com/coins/images/52889/large/Token_Logo.png?1734601695","rank":125,"price":0.39572499999999999342747969421907328069210052490234375,"c1":-0.451100000000000000976996261670137755572795867919921875,"c24":-3.00499999999999989341858963598497211933135986328125,"c7":-21.739999999999998436805981327779591083526611328125,"mcap":395584692,"vol":11659007,"spark":[0.50342564999999994679313886081217788159847259521484375,0.495186179999999975809288343953085131943225860595703125,0.49725918000000002283655931023531593382358551025390625,0.50721990999999999605307721139979548752307891845703125,0.50322100000000002939515297839534468948841094970703125,0.5054030800000000045457682062988169491291046142578125,0.504765939999999968534893923788331449031829833984375,0.48224886000000000141341160997399128973484039306640625,0.47391726000000000684764245306723751127719879150390625,0.462425440000000020912551690344116650521755218505859375,0.46767466000000001979941544050234369933605194091796875,0.454469290000000025742110665305517613887786865234375,0.4517642299999999888626689426018856465816497802734375,0.44076570999999997724216882488690316677093505859375,0.45238999000000001959875817192369140684604644775390625,0.4650126500000000273615796686499379575252532958984375,0.41936558000000001555918061058036983013153076171875,0.428380040000000017474945934736751951277256011962890625,0.426741070000000000117523768494720570743083953857421875,0.41992627999999998511526655420311726629734039306640625,0.4404963299999999915002035777433775365352630615234375,0.437576359999999997540953700081445276737213134765625,0.440928119999999978961824353973497636616230010986328125,0.454274699999999975741360458414419554173946380615234375,0.450454619999999972268511783113353885710239410400390625,0.44349726000000000425416146754287183284759521484375,0.440068530000000013302496881806291639804840087890625,0.41473521000000002079133309962344355881214141845703125,0.409727600000000025115554080912261269986629486083984375,0.404596820000000023664910031584440730512142181396484375,0.413661989999999979428224605726427398622035980224609375,0.39207442999999997379489968807320110499858856201171875,0.381379179999999984307379463643883354961872100830078125,0.3774463200000000018263790479977615177631378173828125,0.378361259999999977043927401609835214912891387939453125,0.3743370999999999781948645249940454959869384765625,0.404877050000000016094503507702029310166835784912109375,0.419096340000000011638547903203289024531841278076171875,0.416063809999999978384011001253384165465831756591796875,0.407556589999999996365431798039935529232025146484375,0.411656770000000005182982931728474795818328857421875,0.40186675999999998953882140995119698345661163330078125,0.404796360000000021717170284318854101002216339111328125,0.425087070000000011305019143037497997283935546875,0.4128743999999999747529955129721201956272125244140625,0.386019100000000003891642563758068718016147613525390625,0.379464150000000000062527760746888816356658935546875,0.40602736999999999856214571991586126387119293212890625,0.41412261999999999684263229937641881406307220458984375,0.401408119999999979388149995429557748138904571533203125,0.407044079999999974806002001059823669493198394775390625,0.42242407999999997958440189904649741947650909423828125,0.407402199999999992119370517684728838503360748291015625,0.39663956000000000212679651667713187634944915771484375,0.400151650000000025375612722200457938015460968017578125,0.40557655999999997487037717291968874633312225341796875]},{"id":327,"sym":"HASH","name":"Provenance Blockchain","slug":"provenance-blockchain","img":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","rank":126,"price":0.00655180999999999992555732575283400365151464939117431640625,"c1":-0.63829999999999997850608224325696937739849090576171875,"c24":-2.157900000000000151345602716901339590549468994140625,"c7":22.28280000000000171667124959640204906463623046875,"mcap":387454076,"vol":1735.5,"spark":[0.0053644299999999998929123279367559007368981838226318359375,0.00538634999999999981856735331575691816397011280059814453125,0.00536173000000000031517455312268793932162225246429443359375,0.005327430000000000186177739891491000889800488948822021484375,0.005343220000000000087514440139102589455433189868927001953125,0.00607795000000000036621816690285413642413914203643798828125,0.006052160000000000004971578704271450988017022609710693359375,0.006097469999999999799855654458724529831670224666595458984375,0.006077349999999999592692478955768820014782249927520751953125,0.00603483999999999964902741567129851318895816802978515625,0.00560535000000000026287860777074456564150750637054443359375,0.005992609999999999777220427432666838285513222217559814453125,0.00580522999999999976539211132831042050383985042572021484375,0.005686799999999999667699146499444395885802805423736572265625,0.006088060000000000172859504488087623030878603458404541015625,0.006220810000000000228315144568114192225039005279541015625,0.006150560000000000228370655719345450052060186862945556640625,0.006163799999999999661148830654155972297303378582000732421875,0.006110309999999999873432354746682904078625142574310302734375,0.006102999999999999918010029631432189489714801311492919921875,0.00613002999999999985403231761438291869126260280609130859375,0.00581012000000000021493473667533180559985339641571044921875,0.0058300100000000000532995869662045151926577091217041015625,0.007470970000000000388329368661288754083216190338134765625,0.00796750000000000062339022832702539744786918163299560546875,0.007440839999999999780644355240610821056179702281951904296875,0.00743984999999999958852914261342448298819363117218017578125,0.006469589999999999889446211653876162017695605754852294921875,0.006471649999999999798572236642257848870940506458282470703125,0.006486490000000000137603262118091151933185756206512451171875,0.006501429999999999882753787261435718392021954059600830078125,0.00624690999999999961589391972438534139655530452728271484375,0.006835280000000000001636468738297480740584433078765869140625,0.006979820000000000294881896678589328075759112834930419921875,0.007000250000000000395738997127637048834003508090972900390625,0.007106959999999999839925823863495679688639938831329345703125,0.0067939300000000001078515055041862069629132747650146484375,0.006883799999999999814914719564740153145976364612579345703125,0.00657219000000000032335467636812609271146357059478759765625,0.0067560299999999996745092545324951061047613620758056640625,0.006722589999999999642310566372316316119395196437835693359375,0.006754920000000000195050642304295251960866153240203857421875,0.006562550000000000327560201185406185686588287353515625,0.00673695000000000022988277947888491326011717319488525390625,0.00678518000000000003069100529273782740347087383270263671875,0.0068381199999999996153032810752847581170499324798583984375,0.00702939999999999988455900989947622292675077915191650390625,0.006783629999999999694859642573874225490726530551910400390625,0.00670987999999999966405095364052613149397075176239013671875,0.006649170000000000253781440306966032949276268482208251953125,0.006890799999999999876643119733898856793530285358428955078125,0.006165760000000000164155355975026395753957331180572509765625,0.006273639999999999598834232727995185996405780315399169921875,0.006288529999999999640925008037584120756946504116058349609375,0.006402090000000000037660985441334560164250433444976806640625,0.006566899999999999647248838385849012411199510097503662109375]},{"id":349,"sym":"BSV","name":"Bitcoin SV","slug":"bitcoin-sv","img":"https://coin-images.coingecko.com/coins/images/6799/large/BSV.png?1696507128","rank":127,"price":17.910000000000000142108547152020037174224853515625,"c1":0.257400000000000017674750552032492123544216156005859375,"c24":-2.89900000000000002131628207280300557613372802734375,"c7":-8.0090000000000003410605131648480892181396484375,"mcap":359356203,"vol":2560564,"spark":[19.174282959999999320643837563693523406982421875,19.501108630000000943027771427296102046966552734375,19.344200220000001166908987215720117092132568359375,19.36128778999999866528014536015689373016357421875,19.459794200000001040962160914205014705657958984375,19.304164539999998595476426999084651470184326171875,19.30010297999999835383277968503534793853759765625,19.305010180000000019617800717242062091827392578125,19.483979999999998966586645110510289669036865234375,19.48298709000000172864019987173378467559814453125,19.156084079999999403298716060817241668701171875,19.08747890000000069221641751937568187713623046875,18.78712374999999923375071375630795955657958984375,18.613486280000000050449671107344329357147216796875,18.57545046999999982517692842520773410797119140625,18.324449120000000590380295761860907077789306640625,18.854943550000001550870365463197231292724609375,18.9186144600000005766560207121074199676513671875,18.71887676000000055864802561700344085693359375,18.691659019999999458150341524742543697357177734375,18.474062459999998964121914468705654144287109375,18.532506940000001094404069590382277965545654296875,18.626645839999998344183040899224579334259033203125,18.69592703000000000201907823793590068817138671875,18.7194256599999988566196407191455364227294921875,18.57450602000000117186573334038257598876953125,18.378808750000001026592144626192748546600341796875,18.453625840000000835061655379831790924072265625,18.016248059999998787361619179137051105499267578125,18.227688640000000219743014895357191562652587890625,18.39736565999999839959855307824909687042236328125,18.1600451999999989993739291094243526458740234375,17.655864990000001313319444307126104831695556640625,17.6698233999999985144313541240990161895751953125,17.84287696999999894842403591610491275787353515625,17.838095589999998225039234966970980167388916015625,18.47258203999999892630512476898729801177978515625,18.626060540000000997906681732274591922760009765625,18.73499646999999868057784624397754669189453125,18.78148986000000064677806221880018711090087890625,18.7102766000000002577507984824478626251220703125,18.718936240000001447469912818633019924163818359375,18.889281170000000287245711660943925380706787109375,18.88990550999999840087184566073119640350341796875,18.444523790000001639555193833075463771820068359375,18.3457645900000017036290955729782581329345703125,18.631511859999999813908289070241153240203857421875,18.6381606099999999059946276247501373291015625,18.482244879999999653819031664170324802398681640625,18.27974701000000123940480989404022693634033203125,18.426860640000001012595021165907382965087890625,18.175078379999998645644154748879373073577880859375,18.062715059999998601369952666573226451873779296875,18.133000630000001507369233877398073673248291015625,17.89075439999999872497937758453190326690673828125,17.9444753599999984317037160508334636688232421875]},{"id":344,"sym":"SOFID","name":"SoFiUSD","slug":"sofiusd","img":"https://coin-images.coingecko.com/coins/images/71688/large/CRY25-3266080_StableCoinLogo.png?1768922282","rank":128,"price":0.99922400000000000108713038571295328438282012939453125,"c1":0.00959999999999999915900605884644392062909901142120361328125,"c24":-0.006100000000000000387190279838023343472741544246673583984375,"c7":-0.1390000000000000124344978758017532527446746826171875,"mcap":358109281,"vol":2950207,"spark":[0.99923806000000003901817535734153352677822113037109375,0.99823033000000005454666052173706702888011932373046875,0.9981493900000000252248355536721646785736083984375,0.9981697499999999667608108211425133049488067626953125,1.000872109999999981511109581333585083484649658203125,1.00068029999999996704218574450351297855377197265625,1.00069256000000006423533704946748912334442138671875,1.000651860000000059613967096083797514438629150390625,1.0009358999999999895180735620670020580291748046875,0.999387440000000015771774997119791805744171142578125,0.9993341300000000426706492362427525222301483154296875,0.9993634399999999917696413831436075270175933837890625,0.99932860000000001132747229348751716315746307373046875,0.9993081299999999611571865898440591990947723388671875,0.9991219399999999861705646253540180623531341552734375,0.99914453000000003068947762585594318807125091552734375,0.99890445999999999404650452561327256262302398681640625,0.999264249999999965012875691172666847705841064453125,0.99929115999999995612057546168216504156589508056640625,0.99947269999999999168238673519226722419261932373046875,0.9995539799999999530655259150080382823944091796875,0.99940068000000004122540531170670874416828155517578125,0.99945892999999996764159959639073349535465240478515625,0.99959094000000003887862476403824985027313232421875,0.99940212999999999965439201332628726959228515625,0.99942969000000003720884933500201441347599029541015625,0.999622739999999954108034216915257275104522705078125,0.9993830900000000294625124297454021871089935302734375,0.999232099999999956452256810734979808330535888671875,0.999525549999999984862597557366825640201568603515625,0.99942805999999995147931031169719062745571136474609375,0.99910061999999999482469092981773428618907928466796875,0.998939669999999946270463624387048184871673583984375,0.999339069999999995985717760049737989902496337890625,0.99956188000000001370182189930346794426441192626953125,0.99948709999999996167474591857171617448329925537109375,0.99959416000000000934733179747126996517181396484375,0.9977814499999999586776766591356135904788970947265625,0.99773887000000005542688086279667913913726806640625,0.997780310000000003611830834415741264820098876953125,0.99934741999999998629533592975349165499210357666015625,0.99980159000000001778829528120695613324642181396484375,0.99989991000000000287428747469675727188587188720703125,0.99956440999999995877800529342493973672389984130859375,0.9994342499999999684945350963971577584743499755859375,0.99937880999999995079718928536749444901943206787109375,0.999553020000000014277929949457757174968719482421875,0.99932133000000000766505081628565676510334014892578125,0.99926583999999996077434616381651721894741058349609375,0.99887132999999994620310417303699068725109100341796875,0.99918949000000001348098521702922880649566650390625,0.99898231000000003998451347797526977956295013427734375,0.9992735600000000051323922889423556625843048095703125,0.99904680000000001260929138879873789846897125244140625,0.999179779999999961859202812775038182735443115234375,0.99941274999999996087041154169128276407718658447265625]},{"id":379,"sym":"XPL","name":"Plasma","slug":"plasma","img":"https://coin-images.coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558","rank":129,"price":0.07875400000000000455546711464194231666624546051025390625,"c1":0.64810000000000000941469124882132746279239654541015625,"c24":-4.63130000000000041637804315541870892047882080078125,"c7":-9.6366999999999993775645634741522371768951416015625,"mcap":356951553,"vol":24515350,"spark":[0.08608069000000000137173827852166141383349895477294921875,0.08721919000000000199435135073144920170307159423828125,0.08707658999999999538399464427129714749753475189208984375,0.08729119999999999934825467562404810450971126556396484375,0.08922107999999999428109020982446963898837566375732421875,0.0880435999999999996390442902338691055774688720703125,0.08756387000000000198074445734164328314363956451416015625,0.088041590000000002902424967032857239246368408203125,0.0876341800000000059611693359329365193843841552734375,0.088170780000000004150706445216201245784759521484375,0.086961549999999998572519643857958726584911346435546875,0.08591659000000000101504582517009112052619457244873046875,0.0840891099999999946934536865228437818586826324462890625,0.08355129999999999501625325137865729629993438720703125,0.08248724000000000333709948563409852795302867889404296875,0.0780566099999999984948573228393797762691974639892578125,0.0817018300000000030625102453996078111231327056884765625,0.08368889999999999662616545492710429243743419647216796875,0.08146878999999999926284743878568406216800212860107421875,0.08089986000000000399001720552405458875000476837158203125,0.08149467000000000516113374260385171510279178619384765625,0.0828688800000000058698645943877636454999446868896484375,0.08284814000000000067114314106220263056457042694091796875,0.0829141300000000025516300183880957774817943572998046875,0.08310309000000000445584902308837627060711383819580078125,0.0816056500000000017980283928409335203468799591064453125,0.0814330199999999948534679106160183437168598175048828125,0.079785519999999998663753331129555590450763702392578125,0.07924477000000000603829874989969539456069469451904296875,0.0801413900000000067880279175369651056826114654541015625,0.08040835000000000343245432077310397289693355560302734375,0.08008410000000000528164179058876470662653446197509765625,0.07718376000000000403122868419814039953052997589111328125,0.07742093999999999365257963290787301957607269287109375,0.078724249999999995619504034038982354104518890380859375,0.07708868000000000664240218384293257258832454681396484375,0.0846899200000000018651036270966869778931140899658203125,0.08637116000000000237690755966468714177608489990234375,0.085501949999999993234922612828086130321025848388671875,0.08547960000000000280184764278601505793631076812744140625,0.0843470500000000067419847482597106136381626129150390625,0.08575323999999999446952614334804820828139781951904296875,0.08527158999999999433594410902514937333762645721435546875,0.08496552000000000270940603286362602375447750091552734375,0.0824244799999999944173367794064688496291637420654296875,0.08232847999999999555331697820292902179062366485595703125,0.08284933999999999354457713707233779132366180419921875,0.0822785600000000005849187800777144730091094970703125,0.08198666000000000286807022575885639525949954986572265625,0.08224320000000000241424658042888040654361248016357421875,0.08171214000000000254875232030826737172901630401611328125,0.0805535400000000068043704004594474099576473236083984375,0.080133220000000005001083991373889148235321044921875,0.0800400500000000014733103625985677354037761688232421875,0.07819267000000000578108227955453912727534770965576171875,0.07888694999999999735162958813816658221185207366943359375]},{"id":368,"sym":"PENDLE","name":"Pendle","slug":"pendle","img":"https://coin-images.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728","rank":130,"price":2.04999999999999982236431605997495353221893310546875,"c1":1.060400000000000009237055564881302416324615478515625,"c24":-3.51029999999999997584154698415659368038177490234375,"c7":-5.44969999999999998863131622783839702606201171875,"mcap":356040774,"vol":44720939,"spark":[2.149718529999999905300001046271063387393951416015625,2.170240929999999845989577806903980672359466552734375,2.155044569999999826137582203955389559268951416015625,2.15574653999999998887915353407151997089385986328125,2.210843570000000202213641387061215937137603759765625,2.205124619999999868724671614472754299640655517578125,2.19841041000000014804527381784282624721527099609375,2.204909460000000098744976639864034950733184814453125,2.19726218000000006469463187386281788349151611328125,2.21305715000000002845581548172049224376678466796875,2.183590580000000169746954270522110164165496826171875,2.14912450000000010419398677186109125614166259765625,2.122077330000000205956212084856815636157989501953125,2.096446999999999949437778923311270773410797119140625,2.087434529999999899274598647025413811206817626953125,1.9951794400000000262451749222236685454845428466796875,2.09598686999999994640120348776690661907196044921875,2.127893530000000144042360261664725840091705322265625,2.095952009999999976486151354038156569004058837890625,2.065371789999999929676732790539972484111785888671875,2.0551196499999999645069692633114755153656005859375,2.113817529999999944578803479089401662349700927734375,2.130416600000000215686668525449931621551513671875,2.16108981999999993917072060867212712764739990234375,2.20865121000000019790832084254361689090728759765625,2.15275574999999985692511472734622657299041748046875,2.182162410000000107856976683251559734344482421875,2.138746110000000033579681257833726704120635986328125,2.123424930000000099283852250664494931697845458984375,2.110821740000000001913349478854797780513763427734375,2.08920072000000001111175151891075074672698974609375,2.039110459999999847013896214775741100311279296875,1.9264105099999999648474613422877155244350433349609375,1.9145499900000000348398998539778403937816619873046875,1.956000280000000035585117075243033468723297119140625,1.9156118600000000551375478607951663434505462646484375,2.073570600000000041518433135934174060821533203125,2.0861382800000001225271262228488922119140625,2.088719069999999788933564559556543827056884765625,2.068997280000000049682284952723421156406402587890625,2.062041180000000029082229957566596567630767822265625,2.111037350000000145655576488934457302093505859375,2.116306740000000186086026587872765958309173583984375,2.141674500000000147537093653227202594280242919921875,2.10203630999999990791593518224544823169708251953125,2.08963283000000021871755961910821497440338134765625,2.0825927300000000030877345125190913677215576171875,2.093162120000000125941141959629021584987640380859375,2.124255799999999805294237376074306666851043701171875,2.11906367000000006584059519809670746326446533203125,2.1171490500000000878344508237205445766448974609375,2.069306230000000024205064619309268891811370849609375,2.048924870000000009184759619529359042644500732421875,2.051745289999999943830744086881168186664581298828125,2.023541149999999788633431307971477508544921875,2.06716488999999992159928297041915357112884521484375]},{"id":385,"sym":"FF","name":"Falcon Finance","slug":"falcon-finance","img":"https://coin-images.coingecko.com/coins/images/69121/large/ff.png?1757573403","rank":131,"price":0.10310999999999999332533917595355887897312641143798828125,"c1":0.2800000000000000266453525910037569701671600341796875,"c24":-3.086399999999999810285089552053250372409820556640625,"c7":-3.80149999999999987920773492078296840190887451171875,"mcap":344622020,"vol":4058044,"spark":[0.10652509000000000283225887187654734589159488677978515625,0.10914664999999999783764081939807510934770107269287109375,0.11238626000000000171308300878081354312598705291748046875,0.11006486000000000047283066351155866868793964385986328125,0.109904740000000000765822960602235980331897735595703125,0.11278259999999999674269446359176072292029857635498046875,0.11467417000000000582016213002134463749825954437255859375,0.11403317000000000314141601620576693676412105560302734375,0.115772910000000006647269401582889258861541748046875,0.1128586099999999980969533908137236721813678741455078125,0.11325206000000000161609392534955986775457859039306640625,0.11226941000000000003833378059425740502774715423583984375,0.1128646299999999935703698383804294280707836151123046875,0.11284840999999999622271928956251940689980983734130859375,0.11090181000000000344218875625301734544336795806884765625,0.10933220000000000438067360164495767094194889068603515625,0.11276268000000000402138766730786301195621490478515625,0.113174830000000004037730150230345316231250762939453125,0.1127584100000000033592328918530256487429141998291015625,0.11208368999999999970906827684302697889506816864013671875,0.1121601299999999967749175766584812663495540618896484375,0.11269416000000000155356616460267105139791965484619140625,0.11212534999999999862918542703482671640813350677490234375,0.11451082999999999401108397023563156835734844207763671875,0.11525333999999999579078036049395450390875339508056640625,0.112412549999999999972288833305356092751026153564453125,0.11314411000000000606657835078294738195836544036865234375,0.1088525800000000043343817424101871438324451446533203125,0.10864110999999999906950876038536080159246921539306640625,0.10688321000000000626783958068699575960636138916015625,0.10516192000000000594805982245816267095506191253662109375,0.10491857999999999739859646297190920449793338775634765625,0.1097438699999999933698546783489291556179523468017578125,0.10728948000000000650988596362367388792335987091064453125,0.1104212499999999985700327442827983759343624114990234375,0.10914764000000000410128819794408627785742282867431640625,0.11555010999999999754539459217994590289890766143798828125,0.1150417900000000048787995865495759062469005584716796875,0.11394094999999999917594806220222380943596363067626953125,0.11113402999999999476443690582527779042720794677734375,0.10985035999999999412057860581626300700008869171142578125,0.11464277000000000494850382892764173448085784912109375,0.114625279999999996061177398587460629642009735107421875,0.11228544999999999498552227805703296326100826263427734375,0.1087604100000000018066970142172067426145076751708984375,0.10738251999999999519719295903996680863201618194580078125,0.1078089200000000025259083713535801507532596588134765625,0.10697573999999999971866060377578833140432834625244140625,0.1055724799999999963251440249223378486931324005126953125,0.10583193000000000461024995956904604099690914154052734375,0.10471492999999999773397263425067649222910404205322265625,0.10404217000000000326043192444558371789753437042236328125,0.10443866000000000260339305668821907602250576019287109375,0.1041075999999999945888617958189570344984531402587890625,0.10421334999999999626485447379309334792196750640869140625,0.104177039999999998531876599372480995953083038330078125]},{"id":361,"sym":"BTT","name":"BitTorrent","slug":"bittorrent","img":"https://coin-images.coingecko.com/coins/images/22457/large/btt_logo.png?1696521780","rank":132,"price":3.57080000000000018442751666125634102399999392218887805938720703125e-7,"c1":0.699899999999999966604491419275291264057159423828125,"c24":0.67879999999999995896615700985421426594257354736328125,"c7":-2.9275999999999999801048033987171947956085205078125,"mcap":344139341,"vol":11067721,"spark":[3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.8000000000000001456801801587304101559539049048908054828643798828125e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.7000000000000000443262505693542419038521984475664794445037841796875e-7,3.5999999999999999429723209799780736517504919902421534061431884765625e-7,3.5999999999999999429723209799780736517504919902421534061431884765625e-7,3.5999999999999999429723209799780736517504919902421534061431884765625e-7,3.5999999999999999429723209799780736517504919902421534061431884765625e-7,3.5999999999999999429723209799780736517504919902421534061431884765625e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.5999999999999999429723209799780736517504919902421534061431884765625e-7,3.5999999999999999429723209799780736517504919902421534061431884765625e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.4999999999999998416183913906019053996487855329178273677825927734375e-7,3.5999999999999999429723209799780736517504919902421534061431884765625e-7]},{"id":348,"sym":"SPX","name":"SPX6900","slug":"spx6900","img":"https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493","rank":133,"price":0.36659900000000000819255774331395514309406280517578125,"c1":-0.5164999999999999591437926937942393124103546142578125,"c24":3.126300000000000078870243669371120631694793701171875,"c7":-0.9715000000000000301980662698042578995227813720703125,"mcap":341171017,"vol":7458685,"spark":[0.367194709999999979732621113726054318249225616455078125,0.373093630000000009427907343706465326249599456787109375,0.37158035000000000369624331142404116690158843994140625,0.36955093999999999443417664224398322403430938720703125,0.379602449999999980168041702199843712151050567626953125,0.382894640000000008317471156260580755770206451416015625,0.377210219999999984974436983975465409457683563232421875,0.38202353000000000005087485988042317330837249755859375,0.383655829999999975488123027389519847929477691650390625,0.383610049999999980219200779174570925533771514892578125,0.379536939999999989314716231092461384832859039306640625,0.37189579999999999859738863960956223309040069580078125,0.367516059999999977758733393784496001899242401123046875,0.3633342600000000199855776372714899480342864990234375,0.3610050799999999782130544190295040607452392578125,0.349707460000000025512889578749309293925762176513671875,0.369061939999999977235489723170758225023746490478515625,0.370116940000000005372982059270725585520267486572265625,0.36464463000000002512734909032587893307209014892578125,0.362444299999999997030641907258541323244571685791015625,0.36269375999999997617351255030371248722076416015625,0.36641095000000001302709051742567680776119232177734375,0.3674369299999999949335460769361816346645355224609375,0.36902393000000000000682121026329696178436279296875,0.372318360000000014853327456876286305487155914306640625,0.3667137400000000102551211966783739626407623291015625,0.361149160000000024606237047919421456754207611083984375,0.356914610000000021017285689595155417919158935546875,0.35154885000000002381881358815007843077182769775390625,0.356513609999999980804119559252285398542881011962890625,0.36187077000000000825963297756970860064029693603515625,0.35595217000000001217330236613634042441844940185546875,0.340963709999999975419626707662246190011501312255859375,0.345874159999999986059293632933986373245716094970703125,0.351910930000000010675620387701201252639293670654296875,0.339965569999999994710293549360358156263828277587890625,0.358957990000000004560121169561170972883701324462890625,0.3521494499999999749917378721875138580799102783203125,0.349604929999999980427816126393736340105533599853515625,0.345235279999999977729174815976875834167003631591796875,0.346616340000000022758541717848856933414936065673828125,0.349668170000000000374740238839876838028430938720703125,0.350824230000000014673133819087524898350238800048828125,0.346581069999999991093631024341448210179805755615234375,0.339895439999999993130330722124199382960796356201171875,0.3450164399999999798041017129435203969478607177734375,0.35214833000000000939877509154030121862888336181640625,0.354988950000000025308821705039008520543575286865234375,0.357421900000000014596679420719738118350505828857421875,0.351983470000000020494468344622873701155185699462890625,0.353163430000000000408277855967753566801548004150390625,0.348845240000000000879509798323852010071277618408203125,0.3563165600000000043934278437518514692783355712890625,0.364258970000000015243557527355733327567577362060546875,0.368718060000000014131416037344024516642093658447265625,0.372597630000000012984173736185766756534576416015625]},{"id":384,"sym":"REUSD","name":"Re Protocol reUSD","slug":"re-protocol-reusd","img":"https://coin-images.coingecko.com/coins/images/66291/large/Points_Program_Group_91.png?1749676055","rank":134,"price":1.1100000000000000976996261670137755572795867919921875,"c1":-0.0005000000000000000104083408558608425664715468883514404296875,"c24":0.0293999999999999990507593139454911579377949237823486328125,"c7":0.143699999999999994404475955889211036264896392822265625,"mcap":336020148,"vol":1868268,"spark":[1.1068555200000000926507937037968076765537261962890625,1.106916790000000094806864581187255680561065673828125,1.1067835800000001000853444566018879413604736328125,1.10681910000000005567244443227536976337432861328125,1.10643329999999995294501786702312529087066650390625,1.1069234800000000706887703927350230515003204345703125,1.1068176199999999465006794707733206450939178466796875,1.106846060000000075973503044224344193935394287109375,1.1067707899999998932827338649076409637928009033203125,1.1072613099999999430878006023704074323177337646484375,1.1065781199999999984129317454062402248382568359375,1.1071084700000000111685949377715587615966796875,1.1068515500000000173486114363186061382293701171875,1.1067126899999999434243136420263908803462982177734375,1.1068515999999999355196678152424283325672149658203125,1.1070381499999999430627894980716519057750701904296875,1.106968020000000052505129133351147174835205078125,1.10741494999999989801153787993825972080230712890625,1.10711855000000003457216735114343464374542236328125,1.1071253000000000898950247574248351156711578369140625,1.107629109999999972302475725882686674594879150390625,1.1070394699999999144068851819611154496669769287109375,1.107187020000000021724417820223607122898101806640625,1.1073498799999998976062443034606985747814178466796875,1.1072473300000000850928927320637740194797515869140625,1.1075590799999999180869281190098263323307037353515625,1.1075331299999999767891267765662632882595062255859375,1.1075466599999999051107124614645726978778839111328125,1.107307899999999900586544754332862794399261474609375,1.107211130000000043338559407857246696949005126953125,1.1075804899999999175719267441309057176113128662109375,1.107857979999999908926611169590614736080169677734375,1.107336389999999948230424706707708537578582763671875,1.1074054799999999421089569295872934162616729736328125,1.10774376999999990545120454044081270694732666015625,1.1074005700000000285143642031471244990825653076171875,1.1073665399999998992797145547228865325450897216796875,1.1076363899999999151901874938630498945713043212890625,1.1076892000000000404469346904079429805278778076171875,1.1077470799999999950813389659742824733257293701171875,1.10779285000000005112497092341072857379913330078125,1.1081071000000000115193188321427442133426666259765625,1.10787367999999997181248545530252158641815185546875,1.1077441699999999169534703469253145158290863037109375,1.1078372800000000353293216903693974018096923828125,1.1082109700000000174213710124604403972625732421875,1.1081361999999999046195853225071914494037628173828125,1.108305169999999950647406876669265329837799072265625,1.1082310399999999450670884471037425100803375244140625,1.10760579000000003446757546043954789638519287109375,1.1076433199999999867912947593140415847301483154296875,1.10811495000000004296225597499869763851165771484375,1.108272429999999975080982039798982441425323486328125,1.1082766900000000642734221401042304933071136474609375,1.1078680800000000328253690895508043467998504638671875,1.1080668399999999973459807733888737857341766357421875]},{"id":371,"sym":"XTZ","name":"Tezos","slug":"tezos","img":"https://coin-images.coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091","rank":135,"price":0.299677000000000026691537868828163482248783111572265625,"c1":0.55169999999999996820321257473551668226718902587890625,"c24":-5.3483000000000000540012479177676141262054443359375,"c7":-0.17949999999999999289457264239899814128875732421875,"mcap":329361607,"vol":3407973,"spark":[0.295328949999999978981435333480476401746273040771484375,0.3045669699999999924244775684201158583164215087890625,0.300226849999999989559995583476847968995571136474609375,0.299768140000000016254233514700899831950664520263671875,0.30738573000000002366505214013159275054931640625,0.308490939999999991272261468111537396907806396484375,0.313538189999999994395096791777177713811397552490234375,0.323040939999999998644142351622576825320720672607421875,0.32172210000000001084430323317064903676509857177734375,0.32379360000000001473807742513599805533885955810546875,0.324839880000000025273010351156699471175670623779296875,0.3217536500000000021515234038815833628177642822265625,0.312877420000000017186181366923847235739231109619140625,0.310119089999999986151379971488495357334613800048828125,0.30699714000000000169166014529764652252197265625,0.295439369999999978944060785579495131969451904296875,0.316098649999999981030640583412605337798595428466796875,0.332011989999999979072953237846377305686473846435546875,0.33357890000000001151647666119970381259918212890625,0.33077135000000001952003003680147230625152587890625,0.326132440000000023427872974934871308505535125732421875,0.32093110000000002468567572577740065753459930419921875,0.3252614799999999917190507403574883937835693359375,0.32215033999999997949004182373755611479282379150390625,0.31925378999999998175240989439771510660648345947265625,0.317397709999999999563868868790450505912303924560546875,0.31352952000000000598589622313738800585269927978515625,0.309701649999999994999910768456174992024898529052734375,0.3081806000000000267391442321240901947021484375,0.31107454000000001048675812853616662323474884033203125,0.31046311999999998132437895037583075463771820068359375,0.305964100000000016610357533863862045109272003173828125,0.29497801000000001270251459573046304285526275634765625,0.295384489999999999554347596131265163421630859375,0.29551424999999997833555198667454533278942108154296875,0.297083500000000000351718654201249592006206512451171875,0.31999140999999997614366975540178827941417694091796875,0.319616789999999983962197802611626684665679931640625,0.313884109999999993956265598171739839017391204833984375,0.312626620000000021715180764658725820481777191162109375,0.315717069999999988549888030320289544761180877685546875,0.31656472000000002164910029023303650319576263427734375,0.31766316999999999470816192115307785570621490478515625,0.31507574999999998777155951756867580115795135498046875,0.313607679999999999775894821141264401376247406005859375,0.3076808300000000162555124916252680122852325439453125,0.311614789999999974856592643845942802727222442626953125,0.3165989799999999743107537142350338399410247802734375,0.318214700000000016988366269288235343992710113525390625,0.31407624000000000652477183393784798681735992431640625,0.31100320999999997439999788184650242328643798828125,0.30672957000000000693518131811288185417652130126953125,0.303977580000000024984530000438098795711994171142578125,0.3029236699999999782306758788763545453548431396484375,0.2972843099999999960658669806434772908687591552734375,0.30062166000000001275793692911975085735321044921875]},{"id":305,"sym":"JTRSY","name":"Janus Henderson Anemoy Treasury Fund","slug":"janus-henderson-anemoy-treasury-fund","img":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","rank":136,"price":1.12000000000000010658141036401502788066864013671875,"c1":0,"c24":0,"c7":0.056000000000000001165734175856414367444813251495361328125,"mcap":326616294,"vol":0,"spark":[1.118660999999999905440972725045867264270782470703125,1.118660999999999905440972725045867264270782470703125,1.118660999999999905440972725045867264270782470703125,1.118660999999999905440972725045867264270782470703125,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.119073999999999902144054431119002401828765869140625,1.11910400000000009868017514236271381378173828125,1.11910400000000009868017514236271381378173828125,1.11910400000000009868017514236271381378173828125,1.11910400000000009868017514236271381378173828125,1.11910400000000009868017514236271381378173828125,1.11910400000000009868017514236271381378173828125,1.11910400000000009868017514236271381378173828125,1.11910400000000009868017514236271381378173828125,1.11910400000000009868017514236271381378173828125,1.119207999999999980644815877894870936870574951171875,1.119207999999999980644815877894870936870574951171875,1.119207999999999980644815877894870936870574951171875,1.119207999999999980644815877894870936870574951171875,1.119207999999999980644815877894870936870574951171875,1.119207999999999980644815877894870936870574951171875,1.119207999999999980644815877894870936870574951171875,1.119207999999999980644815877894870936870574951171875,1.119207999999999980644815877894870936870574951171875,1.119251999999999913626425041002221405506134033203125,1.119251999999999913626425041002221405506134033203125,1.119251999999999913626425041002221405506134033203125,1.119251999999999913626425041002221405506134033203125,1.119251999999999913626425041002221405506134033203125,1.119251999999999913626425041002221405506134033203125,1.119251999999999913626425041002221405506134033203125,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875,1.11928800000000006065192792448215186595916748046875]},{"id":363,"sym":"LDO","name":"Lido DAO","slug":"lido-dao","img":"https://coin-images.coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326","rank":137,"price":0.3875669999999999948414597383816726505756378173828125,"c1":0.8364000000000000323296944770845584571361541748046875,"c24":-3.926299999999999901234559729346074163913726806640625,"c7":-9.0835000000000007958078640513122081756591796875,"mcap":321314321,"vol":36274172,"spark":[0.42120858999999999383589965873397886753082275390625,0.432643520000000003644657908807857893407344818115234375,0.434321860000000004031761591249960474669933319091796875,0.428245240000000026991955337507533840835094451904296875,0.440534939999999985982270800377591513097286224365234375,0.43991601000000002397172238488565199077129364013671875,0.43846351999999999549118001596070826053619384765625,0.4423763800000000134815536512178368866443634033203125,0.44563487000000001625465984034235589206218719482421875,0.450145889999999992969748063842416740953922271728515625,0.44325431999999997945138829891220666468143463134765625,0.430704020000000020740316131195868365466594696044921875,0.42005097000000002349651140320929698646068572998046875,0.417889730000000014786820656809140928089618682861328125,0.41177381000000001787242354112095199525356292724609375,0.387489389999999989111501008665072731673717498779296875,0.4140612900000000262679122897679917514324188232421875,0.422281200000000023209167920867912471294403076171875,0.415856920000000018777797095026471652090549468994140625,0.414555049999999980503417873478610999882221221923828125,0.418585240000000025073489950955263338983058929443359375,0.426798759999999999248387894112966023385524749755859375,0.43289166000000001144343286796356551349163055419921875,0.4326185000000000169251279658055864274501800537109375,0.430394029999999983004954628995619714260101318359375,0.42255646000000002260321707581169903278350830078125,0.41780536000000001450871423003263771533966064453125,0.409932389999999979846023734353366307914257049560546875,0.405770220000000014781704749111668206751346588134765625,0.4023091500000000042547299017314799129962921142578125,0.399889490000000014102710110819316469132900238037109375,0.402607619999999999382822579718776978552341461181640625,0.380677729999999991949977129479520954191684722900390625,0.38331134000000000039420910979970358312129974365234375,0.38782678999999997682124330822261981666088104248046875,0.382240010000000018930421674667741172015666961669921875,0.4043492300000000039261749407160095870494842529296875,0.40617859000000000602170757701969705522060394287109375,0.40505855000000001719939746180898509919643402099609375,0.40198093000000001406846195095567964017391204833984375,0.400162120000000010033858188762678764760494232177734375,0.408509669999999991407690913547412492334842681884765625,0.411554609999999987390850719748414121568202972412109375,0.410048020000000013052243730271584354341030120849609375,0.400660340000000003701785544762969948351383209228515625,0.394393209999999994064268094007275067269802093505859375,0.39772474000000002103405449815909378230571746826171875,0.399488710000000024624711159049184061586856842041015625,0.401883849999999986923882033806876279413700103759765625,0.399057559999999977851103949433309026062488555908203125,0.398354790000000014149605931379483081400394439697265625,0.394752390000000008551950259061413817107677459716796875,0.387243049999999977561770947431796230375766754150390625,0.389657960000000025413413595742895267903804779052734375,0.38208933000000000479445816381485201418399810791015625,0.3893028099999999991354115991271100938320159912109375]},{"id":337,"sym":"OUSG","name":"Ondo Short-Term U.S. Government Bond Fund","slug":"ondo-short-term-u-s-government-bond-fund","img":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","rank":138,"price":116.93000000000000682121026329696178436279296875,"c1":0,"c24":0,"c7":0.06950000000000000621724893790087662637233734130859375,"mcap":320080104,"vol":0,"spark":[116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8472029999999932670107227750122547149658203125,116.8769750000000016143530956469476222991943359375,116.8769750000000016143530956469476222991943359375,116.8769750000000016143530956469476222991943359375,116.8769750000000016143530956469476222991943359375,116.8769750000000016143530956469476222991943359375,116.8769750000000016143530956469476222991943359375,116.8769750000000016143530956469476222991943359375,116.8769750000000016143530956469476222991943359375,116.893089000000003352397470735013484954833984375,116.893089000000003352397470735013484954833984375,116.893089000000003352397470735013484954833984375,116.893089000000003352397470735013484954833984375,116.893089000000003352397470735013484954833984375,116.893089000000003352397470735013484954833984375,116.893089000000003352397470735013484954833984375,116.9045370000000048094079829752445220947265625,116.9045370000000048094079829752445220947265625,116.9045370000000048094079829752445220947265625,116.9045370000000048094079829752445220947265625,116.9045370000000048094079829752445220947265625,116.9045370000000048094079829752445220947265625,116.9045370000000048094079829752445220947265625,116.9045370000000048094079829752445220947265625,116.9148990000000054578777053393423557281494140625,116.9148990000000054578777053393423557281494140625,116.9148990000000054578777053393423557281494140625,116.9148990000000054578777053393423557281494140625,116.9148990000000054578777053393423557281494140625,116.9148990000000054578777053393423557281494140625,116.9148990000000054578777053393423557281494140625,116.9148990000000054578777053393423557281494140625,116.9284339999999957626641844399273395538330078125,116.9284339999999957626641844399273395538330078125,116.9284339999999957626641844399273395538330078125,116.9284339999999957626641844399273395538330078125,116.9284339999999957626641844399273395538330078125,116.9284339999999957626641844399273395538330078125,116.9284339999999957626641844399273395538330078125,116.9284339999999957626641844399273395538330078125,116.9284339999999957626641844399273395538330078125,116.9284339999999957626641844399273395538330078125]},{"id":343,"sym":"SUN","name":"Sun Token","slug":"sun-token","img":"https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245","rank":139,"price":0.0165691900000000010007017436919340980239212512969970703125,"c1":-0.210199999999999997957189634689711965620517730712890625,"c24":0.052400000000000002131628207280300557613372802734375,"c7":-1.74279999999999990478727340814657509326934814453125,"mcap":318512282,"vol":14240899,"spark":[0.0168353699999999988079490975678709219209849834442138671875,0.0168973000000000005138556247175074531696736812591552734375,0.0168413000000000000200284233642378239892423152923583984375,0.016818630000000001079030198525288142263889312744140625,0.0168619700000000004302957989921196713112294673919677734375,0.0168443599999999991945198729581534280441701412200927734375,0.0168429899999999986570653476292136474512517452239990234375,0.0168567899999999999682831486325085279531776905059814453125,0.01684309999999999973852027324028313159942626953125,0.01684744999999999992557064842912950552999973297119140625,0.0168895600000000013773959750551512115634977817535400390625,0.016835309999999999164277397767364163883030414581298828125,0.0166768699999999998884181451330732670612633228302001953125,0.0166551100000000007472777951988973654806613922119140625,0.0166394199999999985173371186419899458996951580047607421875,0.01645887000000000044419579126042663119733333587646484375,0.0165046600000000008579004173725479631684720516204833984375,0.0165263499999999986800336415626588859595358371734619140625,0.016501649999999999651745241635580896399915218353271484375,0.01646962999999999899269909064969397149980068206787109375,0.01643419000000000129713129126685089431703090667724609375,0.0165089599999999996071675667508316109888255596160888671875,0.0165190999999999983682830162479149294085800647735595703125,0.0165056500000000001826538920113307540304958820343017578125,0.016567800000000000582023318429492064751684665679931640625,0.016593400000000001204281119271399802528321743011474609375,0.0166601400000000003653877200804345193319022655487060546875,0.016670100000000000195488070175997563637793064117431640625,0.016640780000000000848903169980985694564878940582275390625,0.016663190000000001333990695684406091459095478057861328125,0.0166339199999999999557420693463427596725523471832275390625,0.016628890000000000337632144464805605821311473846435546875,0.0164808400000000000729105664731832803227007389068603515625,0.0165204800000000005810729675204129307530820369720458984375,0.0164838599999999994849542162000943790189921855926513671875,0.0163969199999999988570653641772878472693264484405517578125,0.016467769999999999630535540973141905851662158966064453125,0.01647395000000000109263709191509406082332134246826171875,0.016460410000000001706776942000942653976380825042724609375,0.016472569999999998879847140642596059478819370269775390625,0.0165603300000000015768097938462233287282288074493408203125,0.016573680000000000356319418415296240709722042083740234375,0.0165883500000000017049472944563603959977626800537109375,0.0165517100000000007276046432025395915843546390533447265625,0.0165390400000000013791545683261574595235288143157958984375,0.0165523300000000005149924930947236134670674800872802734375,0.0165744799999999990747223677090005367062985897064208984375,0.016565799999999998581845517264810041524469852447509765625,0.0165481399999999993777333173738952609710395336151123046875,0.016554880000000000983551018407524679787456989288330078125,0.016616470000000001239204294734008726663887500762939453125,0.0166306799999999983807885683972926926799118518829345703125,0.0166305399999999992122212688627769239246845245361328125,0.016610250000000000014654943925052066333591938018798828125,0.0165849300000000011989786941057900548912584781646728515625,0.0165904800000000011983569692119999672286212444305419921875]},{"id":340,"sym":"FDUSD","name":"First Digital USD","slug":"first-digital-usd","img":"https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953","rank":140,"price":0.99748099999999995102228922405629418790340423583984375,"c1":0.004100000000000000345556916414579973206855356693267822265625,"c24":0.00770000000000000024702462297909733024425804615020751953125,"c7":0.054499999999999999833466546306226518936455249786376953125,"mcap":315135465,"vol":43959173,"spark":[0.997024609999999977816287355381064116954803466796875,0.99705330999999997043659050177666358649730682373046875,0.99688787000000000926291932046297006309032440185546875,0.99694336999999999537891426371061243116855621337890625,0.9973397999999999985476506481063552200794219970703125,0.99777353000000001959080009328317828476428985595703125,0.997725369999999944781166050233878195285797119140625,0.99774949000000001664290039116167463362216949462890625,0.99767477999999998328206629594205878674983978271484375,0.9979205700000000067717564888880588114261627197265625,0.997739530000000041098928704741410911083221435546875,0.9972808300000000070184569267439655959606170654296875,0.9975246399999999624697011313401162624359130859375,0.997097090000000019216486180084757506847381591796875,0.99718015999999998211222873578662984073162078857421875,0.99713580999999995579941014511859975755214691162109375,0.998188929999999974285174175747670233249664306640625,0.9983013499999999762479774290113709867000579833984375,0.99834683000000001840135155362077057361602783203125,0.998315929999999962518586471560411155223846435546875,0.99834747000000001460051635149284265935420989990234375,0.9981985300000000282949486063444055616855621337890625,0.9982930800000000548521938981139101088047027587890625,0.9983145700000000122287246995256282389163970947265625,0.998219320000000021053665477666072547435760498046875,0.9985016399999999681114104532753117382526397705078125,0.997959189999999995990265233558602631092071533203125,0.9974570000000000380424580725957639515399932861328125,0.99726513999999999438017539432621560990810394287109375,0.99734138999999999430912112075020559132099151611328125,0.9972260200000000462949856228078715503215789794921875,0.99679041000000001560010787216015160083770751953125,0.99710924999999994700061733965412713587284088134765625,0.99723605999999997973048948551877401769161224365234375,0.99702067999999999248217363856383599340915679931640625,0.9974139699999999830737351658171974122524261474609375,0.99811547000000000462449634142103604972362518310546875,0.9981271499999999630148295182152651250362396240234375,0.99812840999999996594027606988674961030483245849609375,0.9983448200000000216647322304197587072849273681640625,0.99833899000000003720600716405897401273250579833984375,0.99837202999999996588798012453480623662471771240234375,0.99828251999999995103252103945123963057994842529296875,0.99811400999999999594791688650730066001415252685546875,0.99791006000000004316774493418051861226558685302734375,0.997550939999999997098711901344358921051025390625,0.99770195999999999880714085520594380795955657958984375,0.99766202999999997746982671742443926632404327392578125,0.99751957000000002206974158980301581323146820068359375,0.99716042999999998652782551289419643580913543701171875,0.99737058999999994579610529399360530078411102294921875,0.99729407000000003247208724133088253438472747802734375,0.99732191999999997289449993331800214946269989013671875,0.9972649099999999489085666937171481549739837646484375,0.9973259199999999768948555356473661959171295166015625,0.99753544999999999021156327216885983943939208984375]},{"id":345,"sym":"UB","name":"Unibase","slug":"unibase","img":"https://coin-images.coingecko.com/coins/images/69108/large/unibase.png?1757501820","rank":141,"price":0.121499999999999996891375531049561686813831329345703125,"c1":0.3285000000000000142108547152020037174224853515625,"c24":-2.161799999999999943867123874952085316181182861328125,"c7":-12.9034999999999993036681189551018178462982177734375,"mcap":303708306,"vol":8989441,"spark":[0.138879250000000009634959496906958520412445068359375,0.1396635200000000132103394889782066456973552703857421875,0.1389449199999999995380761674823588691651821136474609375,0.141134680000000012345395816737436689436435699462890625,0.143996449999999998059507788639166392385959625244140625,0.1443974899999999894628643914984422735869884490966796875,0.1431187100000000100852304285581340081989765167236328125,0.142873250000000007187139772213413380086421966552734375,0.1422819899999999970763298051679157651960849761962890625,0.1412304299999999901427116810737061314284801483154296875,0.1403791000000000066538774490254581905901432037353515625,0.131623199999999995757349324776441790163516998291015625,0.1281744099999999886296819795461487956345081329345703125,0.1282942800000000105331565691813011653721332550048828125,0.1265631200000000011751666306736296974122524261474609375,0.123040289999999996606305785462609492242336273193359375,0.12489023000000000485076867562383995391428470611572265625,0.1290411099999999866572153450761106796562671661376953125,0.1251944000000000112304832100562634877860546112060546875,0.12467970999999999914820136837079189717769622802734375,0.12387931000000000636429575706642935983836650848388671875,0.123896740000000005199609631745261140167713165283203125,0.12348509000000000568331159911394934169948101043701171875,0.12258407000000000330874883047727053053677082061767578125,0.1219337199999999954425078385611413978040218353271484375,0.1222708700000000037189096246947883628308773040771484375,0.1206957899999999972440178908072994090616703033447265625,0.11941380999999999523719651506326044909656047821044921875,0.11554931999999999703288011687618563883006572723388671875,0.115680119999999997393302919590496458113193511962890625,0.1160465499999999983149479021449224092066287994384765625,0.1149584200000000056007820603554137051105499267578125,0.1115633000000000041307401943413424305617809295654296875,0.11112927999999999695290853196638636291027069091796875,0.11179329000000000349235307339768041856586933135986328125,0.11317496000000000500040897577491705305874347686767578125,0.11817929000000000627768059757727314718067646026611328125,0.1181745899999999960261476417144876904785633087158203125,0.11996205000000000062687632862434838898479938507080078125,0.12084316999999999975301534504978917539119720458984375,0.120662729999999995822435039372066967189311981201171875,0.12579086999999999907373648966313339769840240478515625,0.12789707999999999632478875355445779860019683837890625,0.1284682099999999993489296912230201996862888336181640625,0.127825059999999990356656098811072297394275665283203125,0.12379347999999999740960987537619075737893581390380859375,0.12428720999999999519136650860673398710787296295166015625,0.124695949999999999846522769075818359851837158203125,0.1244598700000000002230393647550954483449459075927734375,0.1252149700000000087651841340630198828876018524169921875,0.126669900000000001938360583153553307056427001953125,0.12489899999999999613553569588475511409342288970947265625,0.12348087000000000645894004946967470459640026092529296875,0.12352301999999999726487232010185834951698780059814453125,0.12161755000000000481730211276953923515975475311279296875,0.12353219000000000005190514684727531857788562774658203125]},{"id":346,"sym":"APXUSD","name":"apxUSD","slug":"apxusd","img":"https://coin-images.coingecko.com/coins/images/102172243/large/apxUSD.png?1772448502","rank":142,"price":0.97443500000000005112354983793920837342739105224609375,"c1":-0.0005000000000000000104083408558608425664715468883514404296875,"c24":-1.2184999999999999165112285481882281601428985595703125,"c7":-1.95920000000000005258016244624741375446319580078125,"mcap":301728062,"vol":1699087,"spark":[0.99339946000000001191665432997979223728179931640625,0.99311114000000000334722471961867995560169219970703125,0.99302794999999999259188143696519546210765838623046875,0.99108012999999994807609482450061477720737457275390625,0.99063836000000005110877054903539828956127166748046875,0.99155329000000003158987738061114214360713958740234375,0.99135260000000002822417854986269958317279815673828125,0.99098556999999998229355924195260740816593170166015625,0.991096769999999960276682031690143048763275146484375,0.992329479999999986006287144846282899379730224609375,0.99246964999999998102708786973380483686923980712890625,0.9931682299999999852246901355101726949214935302734375,0.995998830000000001660964699112810194492340087890625,0.99160930000000002682014610400074161589145660400390625,0.99142319999999994895034660657984204590320587158203125,0.991391829999999973921376295038498938083648681640625,0.9917321199999999947749529383145272731781005859375,0.99172877000000003722135488715139217674732208251953125,0.992239309999999985478780217817984521389007568359375,0.99343979999999998398152456502430140972137451171875,0.99434369000000000227146301767788827419281005859375,0.99541793999999994557725813137949444353580474853515625,0.993364899999999995117150319856591522693634033203125,0.995115399999999983293719196808524429798126220703125,0.9925439700000000531332489117630757391452789306640625,0.99238846999999996700836391028133220970630645751953125,0.99656668999999997726746414627996273338794708251953125,0.99374828000000003935809900212916545569896697998046875,0.9969253399999999931679894871194846928119659423828125,0.9942493100000000527671772942994721233844757080078125,0.994158749999999979962694851565174758434295654296875,0.9969970200000000115636566988541744649410247802734375,0.99335328000000000514546627528034150600433349609375,0.99089457999999996928863765788264572620391845703125,0.99239836000000003490839617370511405169963836669921875,0.99052689999999998793356326132197864353656768798828125,0.99332721000000001598806420588516630232334136962890625,0.9939822400000000168773794939625076949596405029296875,0.99379691999999997253922856543795205652713775634765625,0.9936059200000000313224290948710404336452484130859375,0.9940415700000000409630729336640797555446624755859375,0.99377766999999994634862332532065920531749725341796875,0.99400480999999996090110698787611909210681915283203125,0.99226612999999996844735505874268710613250732421875,0.99269043999999995175897993249236606061458587646484375,0.98815719000000001859262965808738954365253448486328125,0.9868884700000000176345338331884704530239105224609375,0.986065069999999987970795700675807893276214599609375,0.98664761000000000823462187327095307409763336181640625,0.98656317000000004480142479224014095962047576904296875,0.98564938999999995861145407616277225315570831298828125,0.98544534999999999769215719425119459629058837890625,0.97815326000000002437673174426890909671783447265625,0.9750388500000000124856569527764804661273956298828125,0.97492696999999994833530081450589932501316070556640625,0.9743753600000000236747155213379301130771636962890625]},{"id":355,"sym":"GNO","name":"Gnosis","slug":"gnosis","img":"https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854","rank":143,"price":113.81999999999999317878973670303821563720703125,"c1":0.54720000000000001971756091734278015792369842529296875,"c24":-0.42430000000000001048050535246147774159908294677734375,"c7":-1.0298000000000000486721773995668627321720123291015625,"mcap":300387393,"vol":966515,"spark":[115.1714663700000045309934648685157299041748046875,115.1172930599999943979128147475421428680419921875,114.7460400300000031847957870922982692718505859375,114.9201022799999947210380923934280872344970703125,115.45614363999999341103830374777317047119140625,115.704923460000003387904143892228603363037109375,115.699730829999992920420481823384761810302734375,115.323666029999998272614902816712856292724609375,115.5204548399999993080200511030852794647216796875,116.2135305299999998851490090601146221160888671875,115.3185140300000028901195037178695201873779296875,114.9528550899999999046485754661262035369873046875,115.1174609199999991915319697000086307525634765625,114.49332275000000436193658970296382904052734375,114.8365483099999977412153384648263454437255859375,113.3478971800000039138467400334775447845458984375,114.620220009999997046179487369954586029052734375,115.734416240000001607768354006111621856689453125,114.7150654400000036048368201591074466705322265625,114.875568839999999681822373531758785247802734375,115.092310819999994464524206705391407012939453125,115.4848152299999952674625092186033725738525390625,115.55094970999999759442289359867572784423828125,116.36576046999999789477442391216754913330078125,116.481559110000006285190465860068798065185546875,116.624271660000005113033694215118885040283203125,116.8346005700000063143306761048734188079833984375,115.9606185500000066213033278472721576690673828125,114.9406197100000071031900006346404552459716796875,115.0352911300000045002889237366616725921630859375,114.7734201800000022331005311571061611175537109375,114.339952990000000454529072158038616180419921875,113.58834385000000111176632344722747802734375,113.4646985800000038580037653446197509765625,113.189975529999998116181814111769199371337890625,112.8673034199999989368734532035887241363525390625,114.6271694999999937181200948543846607208251953125,114.49401507999999694220605306327342987060546875,114.7954609599999997726627043448388576507568359375,114.05886669000000210871803574264049530029296875,113.9059756200000066428401623852550983428955078125,115.1480625800000012759483070112764835357666015625,115.099596370000000433719833381474018096923828125,115.4853882099999964339076541364192962646484375,114.4017939799999936667518340982496738433837890625,113.6242241199999938316977932117879390716552734375,114.66627617000000327607267536222934722900390625,114.662899409999994304598658345639705657958984375,114.59333691000000499116140417754650115966796875,113.8240766299999933153230813331902027130126953125,113.82173335999999608247890137135982513427734375,113.75570202000000108455424197018146514892578125,113.68178552000000536281731911003589630126953125,114.1584259899999977960760588757693767547607421875,113.6572986099999980069696903228759765625,113.996486390000001165390131063759326934814453125]},{"id":364,"sym":"PIEVERSE","name":"Pieverse","slug":"pieverse","img":"https://coin-images.coingecko.com/coins/images/68773/large/pieverse.png?1756546685","rank":144,"price":1.08800000000000007815970093361102044582366943359375,"c1":0.72719999999999995754507153833401389420032501220703125,"c24":-3.406899999999999817390516909654252231121063232421875,"c7":-17.823899999999998300381776061840355396270751953125,"mcap":299005743,"vol":2137665,"spark":[1.31743904999999994487325238878838717937469482421875,1.3078136499999999387000571005046367645263671875,1.3003033200000000402241084884735755622386932373046875,1.2892298600000000607934680374455638229846954345703125,1.2823140699999999725378074799664318561553955078125,1.296423059999999960467675919062457978725433349609375,1.30861888000000003984268914791755378246307373046875,1.2992123799999999445020648636273108422756195068359375,1.2917337499999999028688080215943045914173126220703125,1.2830678900000000997039251160458661615848541259765625,1.30770607999999999293549990397877991199493408203125,1.285479440000000028732074497384019196033477783203125,1.247850329999999896557483225478790700435638427734375,1.2530386200000001029053464662865735590457916259765625,1.2477544199999999197103761616745032370090484619140625,1.194669530000000090552703113644383847713470458984375,1.2255745600000000905538399820216000080108642578125,1.2459545700000000945095735005452297627925872802734375,1.21503885000000000360387275577522814273834228515625,1.204254329999999928446641206392087042331695556640625,1.218727120000000052613131629186682403087615966796875,1.22731440000000002754632077994756400585174560546875,1.22293172999999999461806510225869715213775634765625,1.2271151099999999534162498093792237341403961181640625,1.224266899999999935744199319742619991302490234375,1.217159319999999933514800432021729648113250732421875,1.207724349999999891025481701944954693317413330078125,1.1798999699999999091204472279059700667858123779296875,1.1596019799999999211337353699491359293460845947265625,1.177256129999999956226020003668963909149169921875,1.1873715799999999820357743374188430607318878173828125,1.165212560000000063809011408011429011821746826171875,1.15059909999999998575503923348151147365570068359375,1.1549528200000001021408024826087057590484619140625,1.158417899999999889359969529323279857635498046875,1.16526759999999995898178895004093647003173828125,1.18545253000000005982883521937765181064605712890625,1.172495440000000055391637943102978169918060302734375,1.1794923799999998959009417376364581286907196044921875,1.1712972900000000464615368400700390338897705078125,1.15648192000000005208448783378116786479949951171875,1.167696550000000055291593525907956063747406005859375,1.1645158600000000692631374477059580385684967041015625,1.1557689300000000276469336313311941921710968017578125,1.1172098399999998985521187933045439422130584716796875,1.1097278399999999098923808560357429087162017822265625,1.1214811600000000879617800819687545299530029296875,1.1238520700000000918095111046568490564823150634765625,1.1313419700000000300832425637054257094860076904296875,1.1480174400000000556332224732614122331142425537109375,1.130711330000000014450733942794613540172576904296875,1.1175617200000000917015086088213138282299041748046875,1.0995920900000000219876028495491482317447662353515625,1.10027029000000009517634680378250777721405029296875,1.0840253300000000091785068434546701610088348388671875,1.090897379999999916577735348255373537540435791015625]},{"id":392,"sym":"OP","name":"Optimism","slug":"optimism","img":"https://coin-images.coingecko.com/coins/images/25244/large/Token.png?1774456081","rank":145,"price":0.12744400000000000172661884789704345166683197021484375,"c1":1.067099999999999937472239253111183643341064453125,"c24":-9.25430000000000063664629124104976654052734375,"c7":-8.8405000000000004689582056016661226749420166015625,"mcap":293083295,"vol":58547485,"spark":[0.1387342900000000101012886943863122723996639251708984375,0.142242289999999993455048752366565167903900146484375,0.142393300000000000427036184191820211708545684814453125,0.141602830000000012855565501013188622891902923583984375,0.1440718900000000080030559956867364235222339630126953125,0.1430690699999999926372851177802658639848232269287109375,0.144390010000000013068444104646914638578891754150390625,0.1424935499999999966025399089630809612572193145751953125,0.1412864199999999959000973603906459175050258636474609375,0.1413147600000000114750520197048899717628955841064453125,0.14098379999999999245829940264229662716388702392578125,0.1378373499999999973741893199985497631132602691650390625,0.1352022499999999960440533186556422151625156402587890625,0.1345638399999999901268665780662558972835540771484375,0.1331236000000000085918827608111314475536346435546875,0.127064239999999994967794236799818463623523712158203125,0.134830539999999998723723138027708046138286590576171875,0.1390488500000000016143530956469476222991943359375,0.1370122199999999901276481750755920074880123138427734375,0.14029616000000000308745029542478732764720916748046875,0.1419715900000000086134122057046624831855297088623046875,0.1500036800000000003496580802675453014671802520751953125,0.158886880000000008106297855192678980529308319091796875,0.159193689999999998807567180847399868071079254150390625,0.1577662800000000087319307340294471941888332366943359375,0.15217216000000000075687012213165871798992156982421875,0.15021158000000001120355364037095569074153900146484375,0.14535704999999998765503050890401937067508697509765625,0.138307659999999998934328004907001741230487823486328125,0.140323880000000011936123200939618982374668121337890625,0.1390439599999999942259165663926978595554828643798828125,0.1413171099999999957841367859145975671708583831787109375,0.1332286799999999882260226513608358800411224365234375,0.12885595999999999161644836931372992694377899169921875,0.131082160000000003119424718533991836011409759521484375,0.12986375999999999475420509043033234775066375732421875,0.1388472799999999895970148600099491886794567108154296875,0.1398215399999999941638151312872651033103466033935546875,0.1391255799999999986926724204749916680157184600830078125,0.1382521300000000008534328799214563332498073577880859375,0.1365868600000000043781511749330093152821063995361328125,0.1399681999999999870709643801092170178890228271484375,0.13742661000000000459664306617924012243747711181640625,0.1410132799999999908546755023053265176713466644287109375,0.1399797200000000019226575886932550929486751556396484375,0.1353392200000000100690300541828037239611148834228515625,0.135978509999999996882280584031832404434680938720703125,0.1374819200000000074535222438498749397695064544677734375,0.1387498100000000011977618896708008833229541778564453125,0.13617276000000000379941411665640771389007568359375,0.1353447200000000016917311995712225325405597686767578125,0.1309730400000000127835875218806904740631580352783203125,0.128928819999999999534878725171438418328762054443359375,0.131199000000000010057732424684218131005764007568359375,0.1276803099999999913105597215690067969262599945068359375,0.128320099999999992501642509523662738502025604248046875]},{"id":357,"sym":"OHM","name":"Olympus","slug":"olympus","img":"https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169","rank":146,"price":19.60000000000000142108547152020037174224853515625,"c1":0.08400000000000000521804821573823573999106884002685546875,"c24":-0.408600000000000018740564655672642402350902557373046875,"c7":-2.07050000000000000710542735760100185871124267578125,"mcap":292754070,"vol":85854,"spark":[19.99709354000000161022398970089852809906005859375,20.0821863299999989749267115257680416107177734375,19.842689039999999778274286654777824878692626953125,19.922975059999998848070390522480010986328125,20.16146576999999950885467114858329296112060546875,20.035432539999998624580257455818355083465576171875,20.051675180000000153768269228748977184295654296875,20.142323170000000942536644288338720798492431640625,19.99936269999999893798303673975169658660888671875,20.0458771400000017592901713214814662933349609375,19.919503039999998605935616069473326206207275390625,19.852913459999999901128830970264971256256103515625,19.96762835999999907699020695872604846954345703125,20.05117840999999856421709409914910793304443359375,19.91111240000000037753125070594251155853271484375,19.911777709999999075307641760446131229400634765625,20.112069370000000390064087696373462677001953125,20.134700540000000756890585762448608875274658203125,20.062596670000001353173502138815820217132568359375,19.98184902999999934536390355788171291351318359375,19.999949869999998242064975784160196781158447265625,19.952163269999999783976818434894084930419921875,19.9637641799999983049929141998291015625,19.90667629000000005135007086209952831268310546875,19.964391670000001255402821698226034641265869140625,19.956085529999999295114321284927427768707275390625,19.89197563999999829320586286485195159912109375,19.84898571000000089270542957819998264312744140625,19.908095419999998654247974627651274204254150390625,19.915963260000001611160769243724644184112548828125,19.78944205999999894629581831395626068115234375,19.78991862000000168109181686304509639739990234375,19.932322819999999552464942098595201969146728515625,19.8148639799999983779343892820179462432861328125,19.817866200000000986847226158715784549713134765625,19.788775210000000726040525478310883045196533203125,19.98215468000000072379407356493175029754638671875,19.74972046999999975014361552894115447998046875,19.76903472000000050456947064958512783050537109375,19.71534476000000069007001002319157123565673828125,19.7264939800000007608105079270899295806884765625,19.830154230000001547296051285229623317718505859375,19.75751269999999948367985780350863933563232421875,19.78315893999999985908289090730249881744384765625,19.687055629999999695201040594838559627532958984375,19.604918149999999599231159663759171962738037109375,19.63731698000000136516973725520074367523193359375,19.623802399999998868906914140097796916961669921875,19.66479118000000170241037267260253429412841796875,19.649920980000000980680852080695331096649169921875,19.644037860000000961235855356790125370025634765625,19.606919479999998401353877852670848369598388671875,19.619552920000000284517227555625140666961669921875,19.658931859999999147703420021571218967437744140625,19.531915739999998748999132658354938030242919921875,19.574504250000000382669895770959556102752685546875]},{"id":373,"sym":"CFX","name":"Conflux","slug":"conflux","img":"https://coin-images.coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867","rank":147,"price":0.05349299999999999888355972643694258294999599456787109375,"c1":0.405700000000000005062616992290713824331760406494140625,"c24":-3.8506000000000000227373675443232059478759765625,"c7":-12.254200000000000869704308570362627506256103515625,"mcap":280589624,"vol":5733989,"spark":[0.05865167999999999770555092482027248479425907135009765625,0.0691945399999999988249754778735223226249217987060546875,0.06854454000000000102321706663133227266371250152587890625,0.0682868100000000033400482379875029437243938446044921875,0.06883862000000000314070547347000683657824993133544921875,0.06828497000000000038966163629083894193172454833984375,0.0664580200000000065330141296726651489734649658203125,0.06822366000000000541003686294061481021344661712646484375,0.06428134000000000625174578772202949039638042449951171875,0.0634355199999999952442664152840734459459781646728515625,0.0640618500000000035132785569658153690397739410400390625,0.062007449999999998679900414799703867174685001373291015625,0.0601043500000000008309797294714371673762798309326171875,0.06030902999999999958280483269845717586576938629150390625,0.059210279999999997080362135193354333750903606414794921875,0.055763369999999999604423095433958224020898342132568359375,0.057826309999999998823216884602516074664890766143798828125,0.05892237000000000168853375726030208170413970947265625,0.05755027000000000059198868029852746985852718353271484375,0.058237039999999996864321616385495872236788272857666015625,0.057539310000000003231246381574237602762877941131591796875,0.05774548999999999654431093176754075102508068084716796875,0.05776857999999999992990495911726611666381359100341796875,0.057456840000000002077751304341290961019694805145263671875,0.05696289000000000213308481988860876299440860748291015625,0.05700012000000000134125599515755311585962772369384765625,0.0570603699999999991465671200785436667501926422119140625,0.056979429999999997580317767642554827034473419189453125,0.056284389999999996645474453771385014988481998443603515625,0.056607739999999996671764534994508721865713596343994140625,0.056278719999999997358752779064161586575210094451904296875,0.05619032999999999666851380197840626351535320281982421875,0.05333685999999999982623677396986749954521656036376953125,0.053827809999999996770636556675526662729680538177490234375,0.054555670000000000552375922779901884496212005615234375,0.05372061999999999670762917958199977874755859375,0.055309770000000001155537887598256929777562618255615234375,0.055218190000000000328128635374014265835285186767578125,0.056025369999999997949746699532624916173517704010009765625,0.056041119999999999823359075890039093792438507080078125,0.055519409999999998206465789962749113328754901885986328125,0.056006350000000003352962352209942764602601528167724609375,0.0566041300000000024983393132060882635414600372314453125,0.056049599999999998034549975045592873357236385345458984375,0.055803079999999997962145670271638664416968822479248046875,0.055118170000000001051976283861222327686846256256103515625,0.05518895000000000050643933491301140747964382171630859375,0.055510890000000000232827090940190828405320644378662109375,0.055730000000000001758593271006247960031032562255859375,0.05448672000000000237296404748121858574450016021728515625,0.054678129999999998400728173919560504145920276641845703125,0.053822069999999999634354708177852444350719451904296875,0.053066950000000001619326894797268323600292205810546875,0.05377806000000000252736498396188835613429546356201171875,0.052901410000000002875619742326307459734380245208740234375,0.053597050000000000247180054202544852159917354583740234375]},{"id":420,"sym":"KAIA","name":"Kaia","slug":"kaia","img":"https://coin-images.coingecko.com/coins/images/39901/large/KAIA.png?1724734368","rank":148,"price":0.0430298699999999978427211999587598256766796112060546875,"c1":-0.1923999999999999876987288871532655321061611175537109375,"c24":-1.22710000000000007958078640513122081756591796875,"c7":-20.41890000000000071622707764618098735809326171875,"mcap":277289405,"vol":8901678,"spark":[0.0534561699999999972998665498380432836711406707763671875,0.05393006000000000188521198651869781315326690673828125,0.053993649999999997202149160102635505609214305877685546875,0.053264440000000003172520024463665322400629520416259765625,0.052874860000000002691056266712621436454355716705322265625,0.05208485999999999671583594818002893589437007904052734375,0.0519695599999999979790032966775470413267612457275390625,0.050215189999999999825863739033593446947634220123291015625,0.050335419999999998774686815750101231969892978668212890625,0.04967465000000000074908967917508562095463275909423828125,0.0483704100000000025705304551593144424259662628173828125,0.04757540999999999853375953762224526144564151763916015625,0.046667519999999997060147194360979483462870121002197265625,0.04630953000000000152613921500233118422329425811767578125,0.045916550000000000419930756834219209849834442138671875,0.044896890000000001796909288032111362554132938385009765625,0.045825970000000000592610405192317557521164417266845703125,0.046989990000000002312585678510004072450101375579833984375,0.04749314999999999786783888566787936724722385406494140625,0.047715100000000003344080568012941512279212474822998046875,0.046896630000000001647908476343218353576958179473876953125,0.046679989999999997596358269902339088730514049530029296875,0.04680067999999999728277799704301287420094013214111328125,0.045912790000000001933155857614110573194921016693115234375,0.04644452999999999776026271547380019910633563995361328125,0.044984559999999999824193963604557211510837078094482421875,0.04527409999999999767883451795569271780550479888916015625,0.045398639999999997052260169994042371399700641632080078125,0.044121340000000001946300898225672426633536815643310546875,0.044020320000000001670059646130539476871490478515625,0.044561860000000001746922606571388314478099346160888671875,0.043349140000000001282653983025738853029906749725341796875,0.04219309000000000253738363653610576875507831573486328125,0.042220739999999999658708560446029878221452236175537109375,0.041774760000000001058939602671671309508383274078369140625,0.042166420000000003065476761321406229399144649505615234375,0.04372194000000000080330408991358126513659954071044921875,0.0436691800000000018844303895093617029488086700439453125,0.044087800000000003375344448386385920457541942596435546875,0.04348475999999999730416533338939188979566097259521484375,0.04392537999999999998035349335623322986066341400146484375,0.04415908999999999806629347176567534916102886199951171875,0.044486999999999998767208353456226177513599395751953125,0.044689579999999999582183107804667088203132152557373046875,0.044042379999999999029558495067249168641865253448486328125,0.042777500000000003022027073029676103033125400543212890625,0.043254559999999997454978029054473154246807098388671875,0.043773100000000002285371891730392235331237316131591796875,0.043697270000000003331575015863563749007880687713623046875,0.043267439999999997291002529209436033852398395538330078125,0.0444668000000000007698730541960685513913631439208984375,0.043929290000000002780478070008030044846236705780029296875,0.04374556999999999751249646351425326429307460784912109375,0.043575339999999997131485685031293542124330997467041015625,0.043201360000000001149178530113204033114016056060791015625,0.043692799999999996918287337166475481353700160980224609375]},{"id":372,"sym":"KITE","name":"Kite","slug":"kite","img":"https://coin-images.coingecko.com/coins/images/70426/large/KITE-ICON.png?1762328605","rank":149,"price":0.115530999999999994809485315272468142211437225341796875,"c1":0.0299999999999999988897769753748434595763683319091796875,"c24":-5.91209999999999968878228173707611858844757080078125,"c7":-8.810800000000000409272615797817707061767578125,"mcap":276198975,"vol":11075402,"spark":[0.1250878300000000109548636828549206256866455078125,0.126115900000000003000621973114903084933757781982421875,0.1264779099999999989467625027828034944832324981689453125,0.1258914299999999986123810913341003470122814178466796875,0.1278057800000000077123019082137034274637699127197265625,0.1275704800000000138648914571604109369218349456787109375,0.1268127199999999898949454291141591966152191162109375,0.127316829999999991951398214951041154563426971435546875,0.1284831899999999971218045402565621770918369293212890625,0.1273666599999999926584592913059168495237827301025390625,0.129345949999999987323207051304052583873271942138671875,0.1285609100000000004637712436306173913180828094482421875,0.126508420000000010308127684766077436506748199462890625,0.1276396800000000053554316536974511109292507171630859375,0.12591859999999999164543851293274201452732086181640625,0.12017129000000000005332623231879551894962787628173828125,0.12497650999999999898992797398022958077490329742431640625,0.128400550000000002182076741519267670810222625732421875,0.1263687599999999966460251243915990926325321197509765625,0.126717059999999992481178878733771853148937225341796875,0.1270678600000000046943426923462538979947566986083984375,0.1277217400000000002702194024095661006867885589599609375,0.128000869999999988824157526323688216507434844970703125,0.1308859400000000061670135664826375432312488555908203125,0.133204099999999991954524602988385595381259918212890625,0.1393229099999999942571804467661422677338123321533203125,0.1362638499999999919243265367185813374817371368408203125,0.133470370000000004839790790356346406042575836181640625,0.1283402999999999904989778087838203646242618560791015625,0.12680678000000000782421238909591920673847198486328125,0.127293280000000008644889248898834921419620513916015625,0.1251929200000000130810207110698684118688106536865234375,0.1203322599999999964470731583787710405886173248291015625,0.11925054999999999683080176282601314596831798553466796875,0.11865501000000000519918330610380508005619049072265625,0.12019770000000000453876936035157996229827404022216796875,0.1257528400000000046166093170540989376604557037353515625,0.1257309100000000012808953897547326050698757171630859375,0.12397608000000000239015918168661301024258136749267578125,0.1239731500000000041783465576372691430151462554931640625,0.1216209199999999934771466314487042836844921112060546875,0.12214861999999999941923789492648211307823657989501953125,0.12319961000000000106435749103184207342565059661865234375,0.12287156999999999940076378379671950824558734893798828125,0.1202875499999999930889060806293855421245098114013671875,0.12002453000000000427061053187571815215051174163818359375,0.1209877000000000035750957749769440852105617523193359375,0.1214692400000000060966698356423876248300075531005859375,0.12170789999999999386748328333851532079279422760009765625,0.1257376799999999905654846088509657420217990875244140625,0.1222685699999999930920324686667299829423427581787109375,0.1196393600000000001504218971604132093489170074462890625,0.116903809999999996893649267803994007408618927001953125,0.11816943000000000585369974714922136627137660980224609375,0.11462456999999999507355852301770937629044055938720703125,0.11546568999999999582950493959287996403872966766357421875]},{"id":516,"sym":"BAT","name":"Basic Attention","slug":"basic-attention","img":"https://coin-images.coingecko.com/coins/images/677/large/basic-attention-token.png?1696501867","rank":150,"price":0.1779509999999999980691001155719277448952198028564453125,"c1":0.015800000000000001543210004228967591188848018646240234375,"c24":-9.88719999999999998863131622783839702606201171875,"c7":30.6240999999999985448084771633148193359375,"mcap":266192436,"vol":38102543,"spark":[0.1370018500000000083449691601344966329634189605712890625,0.1462920199999999948392570559008163399994373321533203125,0.1449767999999999890103907773664104752242565155029296875,0.1455908999999999953178786427088198252022266387939453125,0.167179550000000010090417390529182739555835723876953125,0.15340081999999999329276079151895828545093536376953125,0.1600100399999999922773241678441991098225116729736328125,0.1602706200000000025251978286178200505673885345458984375,0.1563713100000000133515953848473145626485347747802734375,0.1599141699999999943759831921852310188114643096923828125,0.14469988000000000294420487989555113017559051513671875,0.1556695999999999913132597839648951776325702667236328125,0.150393959999999993204511383737553842365741729736328125,0.1498446200000000116947518336019129492342472076416015625,0.1544605699999999914862058858489035628736019134521484375,0.150968080000000004492477501116809435188770294189453125,0.173080359999999988662722216758993454277515411376953125,0.1854457499999999925410776313583482988178730010986328125,0.1785907100000000136130751116070314310491085052490234375,0.1812930299999999939064565523949568159878253936767578125,0.1775712399999999913102755044747027568519115447998046875,0.1844580000000000108428821476991288363933563232421875,0.1987425300000000005784528411822975613176822662353515625,0.1964634100000000049845993999042548239231109619140625,0.191358030000000012282868055990547873079776763916015625,0.19402744999999999020445784481125883758068084716796875,0.1934359599999999901331904084145207889378070831298828125,0.1811165899999999939762318490465986542403697967529296875,0.174890080000000003312976559755043126642704010009765625,0.1707391799999999904002834227867424488067626953125,0.169838729999999993314219182138913311064243316650390625,0.1700163799999999947321072113481932319700717926025390625,0.168626749999999991924681808086461387574672698974609375,0.17127303999999998751491148141212761402130126953125,0.1764742900000000058735594166137161664664745330810546875,0.176646990000000003728786168721853755414485931396484375,0.19342219999999998858442040727823041379451751708984375,0.2114729099999999861747568274950026534497737884521484375,0.219774780000000002910809371314826421439647674560546875,0.21243442000000001268489313588361255824565887451171875,0.1929628499999999913239179250012966804206371307373046875,0.20074533999999999434038500112364999949932098388671875,0.1969113999999999864431998730651685036718845367431640625,0.198519410000000007254783440657774917781352996826171875,0.205204949999999997078958813290228135883808135986328125,0.1971294500000000116113341164236771874129772186279296875,0.20025703999999999727066324339830316603183746337890625,0.197825059999999997017994246562011539936065673828125,0.2020428099999999893565671982287312857806682586669921875,0.1995419400000000009764988817551056854426860809326171875,0.1975617799999999923965532389047439210116863250732421875,0.1871831300000000031236169206749764271080493927001953125,0.1749529499999999959669594318256713449954986572265625,0.1862613300000000027267788027529604732990264892578125,0.179582450000000004575184675559285096824169158935546875,0.176959880000000013833272305419086478650569915771484375]},{"id":514,"sym":"BP","name":"Backpack","slug":"backpack","img":"https://coin-images.coingecko.com/coins/images/102171961/large/image_%285%29.png?1774269858","rank":151,"price":1.05299999999999993605115378159098327159881591796875,"c1":-0.5039000000000000145661260830820538103580474853515625,"c24":5.922200000000000130739863379858434200286865234375,"c7":-7.64219999999999988204990586382336914539337158203125,"mcap":263305965,"vol":4510734,"spark":[1.111359090000000104936361822183243930339813232421875,1.112447280000000038313601180561818182468414306640625,1.111959460000000010637677405611611902713775634765625,1.1171504000000000988990223049768246710300445556640625,1.144093489999999935236019155126996338367462158203125,1.186501620000000034593767850310541689395904541015625,1.188822810000000007590870154672302305698394775390625,1.17989151000000003222112354706041514873504638671875,1.150727789999999917114337222301401197910308837890625,1.17086471999999996995711626368574798107147216796875,1.16011167000000003923787517123855650424957275390625,1.122709879999999937894017421058379113674163818359375,1.1171553599999999306646714103408157825469970703125,1.119322560000000077451431934605352580547332763671875,1.112811189999999950117626212886534631252288818359375,1.064923279999999916611841399571858346462249755859375,1.0743043500000000189942284123389981687068939208984375,1.08428447000000005573383532464504241943359375,1.08149958999999995512553141452372074127197265625,1.04296100999999996616907083080150187015533447265625,1.07917824000000006634536475758068263530731201171875,1.0902898800000000445464820586494170129299163818359375,1.0820190199999999425273244924028404057025909423828125,1.04531727999999990430524121620692312717437744140625,1.053115669999999948203139865654520690441131591796875,1.0522340199999999921232074484578333795070648193359375,1.027405789999999985440126692992635071277618408203125,1.0250463499999999950063056530780158936977386474609375,0.9968401399999999856760268812649883329868316650390625,0.98192785999999998569620629496057517826557159423828125,1.0045194399999999301797970474581234157085418701171875,0.98677409999999998735376038894173689186573028564453125,0.9683338200000000117739773486391641199588775634765625,0.93935950999999995314482248431886546313762664794921875,0.92854939999999996924628931083134375512599945068359375,0.92314313000000003395228986846632324159145355224609375,1.0231529800000001007020955512416549026966094970703125,1.0199774600000000024380142349400557577610015869140625,1.0207960000000000366782160199363715946674346923828125,1.0167356400000000515859710503718815743923187255859375,1.0101998400000000710718950358568690717220306396484375,1.0302877599999999969071495797834359109401702880859375,1.0406915500000000207592165679670870304107666015625,1.066049000000000024357404981856234371662139892578125,1.031679000000000012704504115390591323375701904296875,1.0041231699999999538164274781593121588230133056640625,1.0000191800000000075243633546051569283008575439453125,0.99641981999999995611716485655051656067371368408203125,0.9970404699999999564852259936742484569549560546875,0.985638919999999973953208609600551426410675048828125,0.97509517000000001107906655306578613817691802978515625,0.97162433000000003602281140047125518321990966796875,0.97620673000000002250686748084262944757938385009765625,0.98095414999999996918944589197053574025630950927734375,0.97619464000000000236667574426974169909954071044921875,0.97936107999999999496054670089506544172763824462890625]},{"id":419,"sym":"GRT","name":"The Graph","slug":"the-graph","img":"https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159","rank":152,"price":0.0240329100000000010772804870384788955561816692352294921875,"c1":0.350800000000000000710542735760100185871124267578125,"c24":-3.053999999999999825917029738775454461574554443359375,"c7":-10.848800000000000665068000671453773975372314453125,"mcap":262913772,"vol":7658330,"spark":[0.0264855500000000000648814335590941482223570346832275390625,0.027075280000000000180104819946791394613683223724365234375,0.02687963000000000157729829197705839760601520538330078125,0.0269691100000000009984102433691077749244868755340576171875,0.02779979999999999951132423348099109716713428497314453125,0.027809090000000001585700459827421582303941249847412109375,0.02770161000000000151022305772130494005978107452392578125,0.02800342000000000108883568827877752482891082763671875,0.0278204899999999998028155090423751971684396266937255859375,0.02794011999999999884547463580020121298730373382568359375,0.02753579999999999916582282821764238178730010986328125,0.0268832799999999989826182655860975501127541065216064453125,0.0264045000000000008866241074656500131823122501373291015625,0.026334929999999999450377430321168503724038600921630859375,0.026076570000000000304485325841596932150423526763916015625,0.024786650000000000348965301100179203785955905914306640625,0.0259005300000000014681855731168980128131806850433349609375,0.0266247899999999988740473355619542417116463184356689453125,0.0260448999999999993015808996688065235503017902374267578125,0.02572786999999999990595966892215074039995670318603515625,0.0255244500000000006101341654130010283552110195159912109375,0.025808959999999998846664794882599380798637866973876953125,0.0261706399999999984873344516245197155512869358062744140625,0.02632943000000000088878238102552131749689579010009765625,0.026428000000000000102584607475364464335143566131591796875,0.026191419999999999979056752863471047021448612213134765625,0.0259170100000000007411937730239515076391398906707763671875,0.0253871799999999987751397867441482958383858203887939453125,0.025018510000000000748077155776627478189766407012939453125,0.025117750000000001187050457929217373020946979522705078125,0.025186710000000001041797759171458892524242401123046875,0.025050469999999998294004655008393456228077411651611328125,0.02390609999999999957243090875635971315205097198486328125,0.0237411099999999992971044804335178923793137073516845703125,0.024070529999999999704041186987524270080029964447021484375,0.0238895600000000006557510090487994602881371974945068359375,0.025058469999999999355821955759893171489238739013671875,0.025156970000000000720064008419285528361797332763671875,0.0250090399999999997426858300286767189390957355499267578125,0.02515778999999999931969085764649207703769207000732421875,0.0249976899999999994939070546706716413609683513641357421875,0.02542925000000000046451731350316549651324748992919921875,0.0254314399999999996015986880593118257820606231689453125,0.02541859999999999952802198777135345153510570526123046875,0.0250177000000000003543387805393649614416062831878662109375,0.0244949700000000013255796460498459055088460445404052734375,0.024623079999999998579429671963225700892508029937744140625,0.0247502199999999998591970751249391469173133373260498046875,0.024876479999999999426218977305325097404420375823974609375,0.0245785500000000010911715975225888541899621486663818359375,0.0244092700000000002724664938114074175246059894561767578125,0.0241600099999999991251531383795736473985016345977783203125,0.023925200000000000633004759720279253087937831878662109375,0.024325249999999999650501791848000721074640750885009765625,0.023844390000000000029434232828862150199711322784423828125,0.02419839000000000017731593970893300138413906097412109375]},{"id":396,"sym":"USDAI","name":"USDai","slug":"usdai","img":"https://coin-images.coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050","rank":153,"price":0.99894099999999996786215206157066859304904937744140625,"c1":0.0002999999999999999737189393389513725196593441069126129150390625,"c24":0.0297000000000000007049916206369744031690061092376708984375,"c7":-0.07220000000000000028865798640254070051014423370361328125,"mcap":261902386,"vol":3990052,"spark":[0.999731759999999969323880577576346695423126220703125,0.99974149000000001041854602590319700539112091064453125,0.9997134100000000245245246333070099353790283203125,0.999239540000000037167637856327928602695465087890625,0.999260150000000013648104868480004370212554931640625,0.99933461999999995128973750979639589786529541015625,0.99923982000000000081030293586081825196743011474609375,0.99932027000000001049073716785642318427562713623046875,0.99929688000000005398959501690114848315715789794921875,0.99933981999999998979689053157926537096500396728515625,0.9993384400000000500341457154718227684497833251953125,0.99942618000000005284988446874194778501987457275390625,0.99971924000000000898324969966779462993144989013671875,0.99920573000000001417930661773425526916980743408203125,0.9995690699999999484504087376990355551242828369140625,0.99959074999999997235278215157450176775455474853515625,0.9996190499999999534708194914855994284152984619140625,0.999653789999999986548573360778391361236572265625,0.99966337999999999031075503808096982538700103759765625,0.99967656000000004734573622044990770518779754638671875,0.99976052999999998061042560948408208787441253662109375,0.9991179999999999505888581552426330745220184326171875,0.9992389299999999696666463933070190250873565673828125,0.9996385599999999538312067670631222426891326904296875,0.99953784999999994997921248796046711504459381103515625,0.99949991000000004692793709182296879589557647705078125,0.99951261999999996277210811967961490154266357421875,0.99946634999999994786179513539536856114864349365234375,0.9994963599999999726009036749019287526607513427734375,0.99911826999999997500623294399701990187168121337890625,0.9989851800000000281443135463632643222808837890625,0.999150109999999980203710947535000741481781005859375,0.99900412999999999019706820035935379564762115478515625,0.999073529999999987438741300138644874095916748046875,0.999128910000000036717437978950329124927520751953125,0.99869854000000002347547933823079802095890045166015625,0.998678799999999977643483362044207751750946044921875,0.999137539999999990669721228186972439289093017578125,0.99867110000000003378062274350668303668498992919921875,0.99938731000000002868688397938967682421207427978515625,0.99942916999999997784698280156590044498443603515625,0.99974046999999999218999846561928279697895050048828125,0.99980246999999999868435907046659849584102630615234375,0.99892959999999997311448396430932916700839996337890625,0.99931283000000004079765858477912843227386474609375,0.99935297000000000711139591658138670027256011962890625,0.99892831000000004149086407778668217360973358154296875,0.99885511000000004599996827892027795314788818359375,0.99874180000000001289350848310277797281742095947265625,0.99853493000000004276017762094852514564990997314453125,0.9987244299999999963546315484563820064067840576171875,0.99883840000000001513313918621861375868320465087890625,0.99886291000000004824954658033675514161586761474609375,0.9988232299999999508344217247213236987590789794921875,0.99887610000000004450981805348419584333896636962890625,0.9990827700000000088920160123961977660655975341796875]},{"id":380,"sym":"BONK","name":"Bonk","slug":"bonk","img":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","rank":154,"price":2.96999999999999993971727500763346796475161681883037090301513671875e-6,"c1":0.81110000000000004316547119742608629167079925537109375,"c24":-3.152200000000000112976294985855929553508758544921875,"c7":-12.1377000000000005996980689815245568752288818359375,"mcap":261414931,"vol":18381142,"spark":[3.360000000000000017360245185837896997327334247529506683349609375e-6,3.41999999999999986641436612588851318150773295201361179351806640625e-6,3.39000000000000015364554246943828985649815876968204975128173828125e-6,3.4300000000000001941871143051887571573388413526117801666259765625e-6,3.49999999999999994749750979738944778318909811787307262420654296875e-6,3.4500000000000000026996634094889060406785574741661548614501953125e-6,3.4500000000000000026996634094889060406785574741661548614501953125e-6,3.4699999999999998112122125137890549240182735957205295562744140625e-6,3.4599999999999999069559379616389804823484155349433422088623046875e-6,3.4699999999999998112122125137890549240182735957205295562744140625e-6,3.4300000000000001941871143051887571573388413526117801666259765625e-6,3.36999999999999992161651973798797143899719230830669403076171875e-6,3.32999999999999988107494790223750413815650972537696361541748046875e-6,3.2899999999999998405333760664870368373158271424472332000732421875e-6,3.24999999999999979999180423073656953647514455951750278472900390625e-6,3.0900000000000000613419905148848698672736645676195621490478515625e-6,3.23999999999999989573552967858649509480528649874031543731689453125e-6,3.2899999999999998405333760664870368373158271424472332000732421875e-6,3.22000000000000008722298057428634621146557037718594074249267578125e-6,3.21000000000000018296670602213627176979571231640875339508056640625e-6,3.19999999999999985519395784283602779396460391581058502197265625e-6,3.23999999999999989573552967858649509480528649874031543731689453125e-6,3.24999999999999979999180423073656953647514455951750278472900390625e-6,3.23999999999999989573552967858649509480528649874031543731689453125e-6,3.23999999999999989573552967858649509480528649874031543731689453125e-6,3.23999999999999989573552967858649509480528649874031543731689453125e-6,3.170000000000000142425134186385804468955029733479022979736328125e-6,3.13000000000000010188356235063533716811434715054929256439208984375e-6,3.0900000000000000613419905148848698672736645676195621490478515625e-6,3.1099999999999998698545396191850187506133806891739368438720703125e-6,3.12000000000000019762728779848526272644448908977210521697998046875e-6,3.1099999999999998698545396191850187506133806891739368438720703125e-6,2.96000000000000003546100045548339352308175875805318355560302734375e-6,2.96000000000000003546100045548339352308175875805318355560302734375e-6,3.000000000000000076002572291233860823922441340982913970947265625e-6,2.97999999999999984397354955978354240642147487960755825042724609375e-6,3.0999999999999999655982650670349443089435226283967494964599609375e-6,3.0900000000000000613419905148848698672736645676195621490478515625e-6,3.0800000000000001570857159627347954256038065068423748016357421875e-6,3.06999999999999982931296778343455144977269810624420642852783203125e-6,3.06999999999999982931296778343455144977269810624420642852783203125e-6,3.12000000000000019762728779848526272644448908977210521697998046875e-6,3.1099999999999998698545396191850187506133806891739368438720703125e-6,3.0999999999999999655982650670349443089435226283967494964599609375e-6,3.02999999999999978877139594768408414893201552331447601318359375e-6,3.000000000000000076002572291233860823922441340982913970947265625e-6,3.019999999999999884515121395534009707262157462537288665771484375e-6,3.05000000000000002080041867913440256643298198468983173370361328125e-6,3.05999999999999992505669323128447700810284004546701908111572265625e-6,3.04000000000000011654414412698432812476312392391264438629150390625e-6,3.02999999999999978877139594768408414893201552331447601318359375e-6,2.99000000000000017174629773908378638225258328020572662353515625e-6,2.96999999999999993971727500763346796475161681883037090301513671875e-6,2.99000000000000017174629773908378638225258328020572662353515625e-6,2.9299999999999998991757031718830006639109342359006404876708984375e-6,2.96999999999999993971727500763346796475161681883037090301513671875e-6]},{"id":362,"sym":"LUNC","name":"Terra Luna Classic","slug":"terra-luna-classic","img":"https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png?1696508486","rank":155,"price":4.706000000000000005155598170603070684592239558696746826171875e-5,"c1":-0.193099999999999993871568904069135896861553192138671875,"c24":-3.43259999999999987352339303470216691493988037109375,"c7":-8.117399999999999948840923025272786617279052734375,"mcap":259755573,"vol":9197086,"spark":[5.082999999999999953155527254722301222500391304492950439453125e-5,5.1749999999999997499396109379432573405210860073566436767578125e-5,5.11999999999999976831033254853764447034336626529693603515625e-5,5.130000000000000011379786002407854539342224597930908203125e-5,5.1610000000000002227940054666532887495122849941253662109375e-5,5.14499999999999969835760837977289838818251155316829681396484375e-5,5.13399999999999997308229582326788431601016782224178314208984375e-5,5.1329999999999998132500789171928090581786818802356719970703125e-5,5.14499999999999969835760837977289838818251155316829681396484375e-5,5.12300000000000024780698326676287024383782409131526947021484375e-5,5.082999999999999953155527254722301222500391304492950439453125e-5,5.0380000000000002145957023191868984213215298950672149658203125e-5,5.03999999999999985663377832789677768232650123536586761474609375e-5,4.9910000000000001563714435715013451044796966016292572021484375e-5,4.9419999999999997784827510116656412719748914241790771484375e-5,4.7630000000000003064493103721588340704329311847686767578125e-5,4.9339999999999998550777313699455817186390049755573272705078125e-5,5.0019999999999998816467561280063591766520403325557708740234375e-5,4.94500000000000025797940172989086704546934925019741058349609375e-5,4.936000000000000174742165182095732234301976859569549560546875e-5,4.957000000000000143086931192470956375473178923130035400390625e-5,4.946999999999999900017477738600746306474320590496063232421875e-5,4.9599999999999999449572241072559108943096362054347991943359375e-5,4.9700000000000001880266775611261209633084945380687713623046875e-5,4.98799999999999967687479285327611933098523877561092376708984375e-5,4.9599999999999999449572241072559108943096362054347991943359375e-5,4.91000000000000008486267244478540305863134562969207763671875e-5,4.85399999999999994340117714930471493062213994562625885009765625e-5,4.7819999999999999551296425703839076959411613643169403076171875e-5,4.80900000000000020484135221376931212944327853620052337646484375e-5,4.8189999999999997702844478641992509437841363251209259033203125e-5,4.75999999999999982695265965393360829693847335875034332275390625e-5,4.64999999999999986369410287512238255658303387463092803955078125e-5,4.6409999999999997804568663273272477454156614840030670166015625e-5,4.695000000000000279880285614098056612419895827770233154296875e-5,4.66000000000000010676355632899259262558189220726490020751953125e-5,4.8499999999999999816986673284446851539541967213153839111328125e-5,4.84399999999999970033172369543450486162328161299228668212890625e-5,4.8449999999999998601639406015095801194547675549983978271484375e-5,4.84300000000000021812586459279970085844979621469974517822265625e-5,4.8470000000000001798283744136597306351177394390106201171875e-5,4.8760000000000000715781600657550143296248279511928558349609375e-5,4.8600000000000002247681207823148952229530550539493560791015625e-5,4.863000000000000026638413697099849741789512336254119873046875e-5,4.78400000000000027479407638253405821160413324832916259765625e-5,4.73300000000000025486730781398847511809435673058032989501953125e-5,4.77299999999999987189240602258877288477378897368907928466796875e-5,4.831999999999999815224194232854415531619451940059661865234375e-5,4.86699999999999998834092351795987951845745556056499481201171875e-5,4.85399999999999994340117714930471493062213994562625885009765625e-5,4.7979999999999998019396818538240268026129342615604400634765625e-5,4.74900000000000010167734709742859422476612962782382965087890625e-5,4.71500000000000008839283471839820549575961194932460784912109375e-5,4.716999999999999730430910727108084756764583289623260498046875e-5,4.70700000000000016498781507667814594242372550070285797119140625e-5,4.79600000000000015990160584511414754160796292126178741455078125e-5]},{"id":366,"sym":"MON","name":"Monad","slug":"monad","img":"https://coin-images.coingecko.com/coins/images/38927/large/mon.png?1766029057","rank":156,"price":0.0216796599999999999031086161949133384041488170623779296875,"c1":0.31559999999999999165112285481882281601428985595703125,"c24":-5.114399999999999835154085303656756877899169921875,"c7":-13.4044000000000007588596417917869985103607177734375,"mcap":256291962,"vol":12448677,"spark":[0.024729319999999999080131374284974299371242523193359375,0.0254345300000000003326494635302879032678902149200439453125,0.02532157000000000157680091206202632747590541839599609375,0.0255885999999999995402344410422301734797656536102294921875,0.02653938000000000130285116028971970081329345703125,0.0267234600000000009634160136329228407703340053558349609375,0.0271581000000000009897416219928345526568591594696044921875,0.0272794700000000001072208988261991180479526519775390625,0.026751560000000000616449113977068918757140636444091796875,0.0261799100000000006804867780374479480087757110595703125,0.02584857000000000126771482200638274662196636199951171875,0.025692659999999999109743242797776474617421627044677734375,0.025494730000000000169624314594329916872084140777587890625,0.02478067999999999937443817543680779635906219482421875,0.02460073000000000120746079801392625086009502410888671875,0.0242295200000000009177281157235483988188207149505615234375,0.0249026299999999985168575022953518782742321491241455078125,0.0251926799999999985468779328812161111272871494293212890625,0.0246637799999999997313526733933031209744513034820556640625,0.0242371699999999988539567397083374089561402797698974609375,0.024188780000000000003357314426466473378241062164306640625,0.0244860099999999990261212445830096839927136898040771484375,0.0245136100000000016485568465895994449965655803680419921875,0.0244719299999999993777688445106832659803330898284912109375,0.024872020000000001627160628459023428149521350860595703125,0.0246698699999999999932231986576880444772541522979736328125,0.0245951600000000013268586229742140858434140682220458984375,0.0241778999999999986980636634825714281760156154632568359375,0.0239284300000000005326228347257710993289947509765625,0.0240102100000000005797229363224687403999269008636474609375,0.0241523200000000014264767145277801319025456905364990234375,0.023812460000000000570619107520542456768453121185302734375,0.0230066899999999997794564166042619035579264163970947265625,0.0227099000000000016130652369383824407123029232025146484375,0.02269124000000000140886413646512664854526519775390625,0.0224016400000000004411049303598701953887939453125,0.0235770800000000002594191528260125778615474700927734375,0.023274980000000000668336497255950234830379486083984375,0.023164679999999999993054444757945020683109760284423828125,0.0230185699999999986153920161768837715499103069305419921875,0.0229731399999999995331645408214171766303479671478271484375,0.023449219999999999786144400104603846557438373565673828125,0.023392719999999998792272748460163711570203304290771484375,0.02322596999999999856090227012828108854591846466064453125,0.0226222899999999997600053092128291609697043895721435546875,0.022332839999999999636148828585646697320044040679931640625,0.0228266799999999984993603874272594111971557140350341796875,0.0228123200000000005138733882859014556743204593658447265625,0.022802679999999998783355437126374454237520694732666015625,0.0227192400000000016557777371417614631354808807373046875,0.02233707000000000053585580417347955517470836639404296875,0.022164520000000000055084825589801766909658908843994140625,0.0217434500000000009711786930211019353009760379791259765625,0.021932739999999999180868570647362503223121166229248046875,0.0215626200000000010914558146168928942643105983734130859375,0.0217532499999999982820408916950327693484723567962646484375]},{"id":383,"sym":"DCR","name":"Decred","slug":"decred","img":"https://coin-images.coingecko.com/coins/images/329/large/dcr.png?1762890696","rank":157,"price":14.4900000000000002131628207280300557613372802734375,"c1":-0.210199999999999997957189634689711965620517730712890625,"c24":-2.506699999999999928235183688229881227016448974609375,"c7":-15.7017000000000006565414878423325717449188232421875,"mcap":255699718,"vol":383544,"spark":[17.040995280000000633435774943791329860687255859375,16.93466925999999972418663674034178256988525390625,16.564424689999999174006006796844303607940673828125,16.5508329299999985551039571873843669891357421875,16.58483804000000105816070572473108768463134765625,16.736551930000000965037543210200965404510498046875,16.690269900000000546924638911150395870208740234375,16.736987379999998637458702432923018932342529296875,16.6993419100000011212614481337368488311767578125,16.67779270999999852165274205617606639862060546875,16.640597880000001396183506585657596588134765625,16.69090867999999971971192280761897563934326171875,16.56218992000000156394889927469193935394287109375,16.524141839999998637722455896437168121337890625,16.44387164999999839665179024450480937957763671875,16.10199185999999826890416443347930908203125,16.203253600000000034242475521750748157501220703125,16.482538909999998821831468376331031322479248046875,16.37074593999999905236109043471515178680419921875,16.291529749999998699649950140155851840972900390625,16.408505430000001723556124488823115825653076171875,16.43724320999999832793037057854235172271728515625,16.43310675000000031786839826963841915130615234375,16.4374001999999990175638231448829174041748046875,16.329822209999999671481418772600591182708740234375,16.257066540000000287591319647617638111114501953125,16.192313299999998577050064341165125370025634765625,16.13682036000000152853317558765411376953125,15.9606274300000006149957698653452098369598388671875,16.08591450000000122599885798990726470947265625,16.103565020000001339894879492931067943572998046875,16.08721947000000085381543613038957118988037109375,15.72094105000000041627572500146925449371337890625,15.14469552999999990561263985000550746917724609375,15.003509290000000220288711716420948505401611328125,14.984451979999999338133420678786933422088623046875,15.1091044100000004846151568926870822906494140625,15.0963789100000003173818186041899025440216064453125,15.0801221600000001643593350308947265148162841796875,15.1885235800000000239151631831191480159759521484375,15.1787154700000002094384399242699146270751953125,15.200422859999999758429112262092530727386474609375,15.152505919999999406400092993862926959991455078125,15.0996834199999998560315361828543245792388916015625,15.0187372499999991504182617063634097576141357421875,14.758795740000000051850292948074638843536376953125,14.7889885400000000714726411388255655765533447265625,14.8143281400000006442496669478714466094970703125,14.8663751899999994066092767752707004547119140625,14.918671299999999746432877145707607269287109375,14.9125984999999996460928741726092994213104248046875,14.8688477300000005953961590421386063098907470703125,14.74245518000000032543539418838918209075927734375,14.5566349000000005986521500744856894016265869140625,14.4188455500000003439708962105214595794677734375,14.41499066000000084386556409299373626708984375]},{"id":446,"sym":"AR","name":"Arweave","slug":"arweave","img":"https://coin-images.coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946","rank":158,"price":3.79999999999999982236431605997495353221893310546875,"c1":0.986099999999999976552089719916693866252899169921875,"c24":-4.0068000000000001392663762089796364307403564453125,"c7":-6.92039999999999988489207680686376988887786865234375,"mcap":249538532,"vol":7477979,"spark":[4.04547826000000032564685170655138790607452392578125,4.11692375999999971014631228172220289707183837890625,4.09226693000000008026972864172421395778656005859375,4.11975975999999999288547769538126885890960693359375,4.28779391000000043021600504289381206035614013671875,4.29601980999999977228753778035752475261688232421875,4.31428105999999988995341482223011553287506103515625,4.30618618000000008549932317691855132579803466796875,4.27723135000000009853238225332461297512054443359375,4.27000144999999964312564770807512104511260986328125,4.2231595899999998522389432764612138271331787109375,4.1266031400000002804517862387001514434814453125,4.089650999999999925194060779176652431488037109375,4.01996576999999977175548337982036173343658447265625,3.940249370000000084246494225226342678070068359375,3.654681669999999993336814441136084496974945068359375,3.887132729999999813941258253180421888828277587890625,3.948047480000000053479425332625396549701690673828125,3.9393871100000001916896508191712200641632080078125,3.89987614999999987475121088209562003612518310546875,3.898039369999999781413180244271643459796905517578125,3.94851915000000008859615263645537197589874267578125,3.95646670999999994222662280662916600704193115234375,3.98883264999999997968416209914721548557281494140625,3.984693940000000100809529612888582050800323486328125,3.950631599999999910011183601454831659793853759765625,3.8999275999999998276734913815744221210479736328125,3.833746130000000196247356143430806696414947509765625,3.76354497999999981772134560742415487766265869140625,3.775163699999999789014282214338891208171844482421875,3.787947229999999887439798840205185115337371826171875,3.793032689999999984564738042536191642284393310546875,3.67120140000000017010961528285406529903411865234375,3.650770800000000093632479547522962093353271484375,3.734283309999999911354962023324333131313323974609375,3.65993353999999992964831108110956847667694091796875,3.89947556999999989102434483356773853302001953125,3.9020851099999998012890500831417739391326904296875,3.949384090000000124831558423466049134731292724609375,3.921253399999999889047330725588835775852203369140625,3.954320229999999991576942193205468356609344482421875,4.02852287999999969514419717597775161266326904296875,4.00311771999999965743199936696328222751617431640625,3.994605500000000031235458664014004170894622802734375,3.947381109999999804216486154473386704921722412109375,3.872594889999999789864659760496579110622406005859375,3.8824494800000000083173290477134287357330322265625,3.8853594799999999764850144856609404087066650390625,3.91125260000000007920561984064988791942596435546875,3.897333450000000087953822003328241407871246337890625,3.911000539999999858764567761681973934173583984375,3.855926600000000092904883786104619503021240234375,3.803532600000000041262637751060537993907928466796875,3.824495799999999778862047605798579752445220947265625,3.758380649999999878474454817478545010089874267578125,3.819530830000000154456074596964754164218902587890625]},{"id":428,"sym":"SHFL","name":"Shuffle","slug":"shuffle","img":"https://coin-images.coingecko.com/coins/images/35148/large/shuffle_token_200x200.png?1707552712","rank":159,"price":0.50436499999999995225152815692126750946044921875,"c1":0.5867999999999999882760448599583469331264495849609375,"c24":0.5077000000000000401456645704456605017185211181640625,"c7":4.6637000000000004007461029686965048313140869140625,"mcap":248769306,"vol":800726,"spark":[0.484308950000000015823076182641671039164066314697265625,0.491435090000000018850556671168305911123752593994140625,0.48547547000000002004327370741521008312702178955078125,0.487039049999999973383779661162407137453556060791015625,0.488369009999999992288621797342784702777862548828125,0.485278529999999985733438734314404428005218505859375,0.48738428000000000306357605950324796140193939208984375,0.49510602999999997475555346682085655629634857177734375,0.497691979999999978279134893455193378031253814697265625,0.49590403999999999040682041595573537051677703857421875,0.5050899699999999992172661222866736352443695068359375,0.51651480999999999088601043695234693586826324462890625,0.488484560000000012092158385712536983191967010498046875,0.4895399400000000067478822529665194451808929443359375,0.500863040000000037110794437467120587825775146484375,0.5250791599999999892389723754604347050189971923828125,0.5366387500000000532196509084315039217472076416015625,0.5256362500000000270716782324598170816898345947265625,0.53710402999999995454771806180360727012157440185546875,0.5334594299999999567063468930427916347980499267578125,0.5320172800000000368214614354656077921390533447265625,0.52380956000000000738481276130187325179576873779296875,0.5207322899999999865627842154935933649539947509765625,0.525687299999999968491692925454117357730865478515625,0.5227350299999999894140501055517233908176422119140625,0.5237809700000000123765175885637290775775909423828125,0.52302448999999995304932554063270799815654754638671875,0.52164409000000000471430894322111271321773529052734375,0.52519532999999996025763948637177236378192901611328125,0.53007696999999998066499529159045778214931488037109375,0.5269512400000000429400870416429825127124786376953125,0.52824486000000003826926331385038793087005615234375,0.5244968599999999536720451942528598010540008544921875,0.51904253000000000195512939171749167144298553466796875,0.5111101799999999695245378461549989879131317138671875,0.51143167000000000488313389723771251738071441650390625,0.5130614700000000194535232367343269288539886474609375,0.5138187899999999697087105232640169560909271240234375,0.539108829999999983328962116502225399017333984375,0.54076694999999996849027183998259715735912322998046875,0.547571730000000034266349757672287523746490478515625,0.51724387000000004999122893423191271722316741943359375,0.51947332000000001617223688299418427050113677978515625,0.49686003000000000806579691925435326993465423583984375,0.49823136000000001200049837279948405921459197998046875,0.50483659999999996870201357523910701274871826171875,0.50926152000000002306734359081019647419452667236328125,0.513950429999999958141643219278194010257720947265625,0.50091099999999999514699311475851573050022125244140625,0.5041930999999999496452574021532200276851654052734375,0.496634929999999974459257146008894778788089752197265625,0.50014599999999997947952579124830663204193115234375,0.50250022000000005295561322782305069267749786376953125,0.49989640000000001851532260843669064342975616455078125,0.498364340000000016761561028033611364662647247314453125,0.503915310000000005175024853087961673736572265625]},{"id":386,"sym":"APEPE","name":"Ape and Pepe","slug":"ape-and-pepe","img":"https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351","rank":160,"price":1.179999999999999925426948273188276772316385176964104175567626953125e-6,"c1":0.370300000000000018030021919912542216479778289794921875,"c24":0.07950000000000000122124532708767219446599483489990234375,"c7":-18.117399999999999948840923025272786617279052734375,"mcap":247641943,"vol":8091200,"spark":[1.439999999999999977188928391991229460700196796096861362457275390625e-6,1.439999999999999977188928391991229460700196796096861362457275390625e-6,1.28999999999999993103715241471451946608794969506561756134033203125e-6,1.28999999999999993103715241471451946608794969506561756134033203125e-6,1.239999999999999986239306026813977723577409051358699798583984375e-6,1.230000000000000081983031474663903281907550990581512451171875e-6,1.230000000000000081983031474663903281907550990581512451171875e-6,1.239999999999999986239306026813977723577409051358699798583984375e-6,1.230000000000000081983031474663903281907550990581512451171875e-6,1.239999999999999986239306026813977723577409051358699798583984375e-6,1.230000000000000081983031474663903281907550990581512451171875e-6,1.250000000000000102253817392539136932327892282046377658843994140625e-6,1.239999999999999986239306026813977723577409051358699798583984375e-6,1.19999999999999994569773419106351042273672646842896938323974609375e-6,1.19000000000000004144145963891343598106686840765178203582763671875e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.19000000000000004144145963891343598106686840765178203582763671875e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.1599999999999999051561623553130431218960438854992389678955078125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6,1.170000000000000021170673721038202330646527116186916828155517578125e-6,1.179999999999999925426948273188276772316385176964104175567626953125e-6]},{"id":536,"sym":"CARDS","name":"Collector Crypt","slug":"collector-crypt","img":"https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539","rank":161,"price":0.273367999999999999882760448599583469331264495849609375,"c1":1.058899999999999952393636704073287546634674072265625,"c24":-8.43939999999999912461134954355657100677490234375,"c7":-12.875099999999999766941982670687139034271240234375,"mcap":246732858,"vol":7313365,"spark":[0.322434859999999989810248735011555254459381103515625,0.329508489999999987229983844372327439486980438232421875,0.3236402099999999837365294297342188656330108642578125,0.316060210000000008090381697911652736365795135498046875,0.321005949999999984356691129505634307861328125,0.323711780000000004520188667811453342437744140625,0.3251988900000000182188841790775768458843231201171875,0.325308549999999974122744106352911330759525299072265625,0.335667619999999999880202494750847108662128448486328125,0.328826259999999981342710952958441339433193206787109375,0.30900241999999999986670218277140520513057708740234375,0.301945069999999982091054562260978855192661285400390625,0.302252200000000026403057518109562806785106658935546875,0.284609080000000014276650972533388994634151458740234375,0.28423019999999998841389015069580636918544769287109375,0.2643102600000000190760829354985617101192474365234375,0.281174509999999988618668567141867242753505706787109375,0.291890790000000011072955885538249276578426361083984375,0.284447100000000008268585816040285862982273101806640625,0.28244469999999999298978536899085156619548797607421875,0.2843771600000000177033143700100481510162353515625,0.284140769999999986961114473160705529153347015380859375,0.277872720000000017481767145000048913061618804931640625,0.27075989000000000306300762531463988125324249267578125,0.261946500000000026542323894318542443215847015380859375,0.281399989999999988743439871541340835392475128173828125,0.28348658999999998275853840823401696979999542236328125,0.268062340000000010054037602458265610039234161376953125,0.260421159999999984879792691572220064699649810791015625,0.28004251000000002225220896434620954096317291259765625,0.323836220000000007956941772135905921459197998046875,0.306880619999999992852934838083456270396709442138671875,0.28111472999999997934850171077414415776729583740234375,0.277809829999999979843749997598933987319469451904296875,0.298818399999999984029130928320228122174739837646484375,0.296698379999999983791525437482050620019435882568359375,0.339076729999999992859471831252449192106723785400390625,0.3438822200000000162134483616682700812816619873046875,0.346931190000000000406288336307625286281108856201171875,0.339708200000000015705836631241254508495330810546875,0.33026027000000002242785512862610630691051483154296875,0.326165880000000019123262973153032362461090087890625,0.3401445499999999899642944001243449747562408447265625,0.33273244000000001818762029870413243770599365234375,0.309893099999999976912334886947064660489559173583984375,0.29103836999999999068933220769395120441913604736328125,0.292253450000000025710278350743465125560760498046875,0.29296621000000000467622385258437134325504302978515625,0.29471553999999999806647110744961537420749664306640625,0.2945932399999999784512283440562896430492401123046875,0.294000109999999981180707209205138497054576873779296875,0.2904457799999999867424094190937466919422149658203125,0.29236969000000001539518734716693870723247528076171875,0.28376146000000002089791450998745858669281005859375,0.274114840000000026254411977788549847900867462158203125,0.26789582000000000672201849738485179841518402099609375]},{"id":414,"sym":"EIGEN","name":"EigenCloud (prev. EigenLayer)","slug":"eigencloud-prev-eigenlayer","img":"https://coin-images.coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565","rank":162,"price":0.248833999999999999630517777404747903347015380859375,"c1":1.1211999999999999744204615126363933086395263671875,"c24":-11.018499999999999516830939683131873607635498046875,"c7":2.206799999999999872812850298942066729068756103515625,"mcap":242142015,"vol":41637434,"spark":[0.2425202800000000047386805590576841495931148529052734375,0.2487038199999999921185889206753927282989025115966796875,0.2471009999999999873221412372004124335944652557373046875,0.24790645000000000042206238504149951040744781494140625,0.253172439999999998594404360119369812309741973876953125,0.257607030000000014613448229283676482737064361572265625,0.265980979999999977980706944435951299965381622314453125,0.269270159999999980637852559084421955049037933349609375,0.2773459799999999919606352705159224569797515869140625,0.27479704999999998715765059387194924056529998779296875,0.274756849999999996914112898593884892761707305908203125,0.266442010000000006897380444570444524288177490234375,0.261684689999999997578328247982426546514034271240234375,0.254360360000000007563158987977658398449420928955078125,0.25085374999999998646416088377009145915508270263671875,0.2381372200000000105557518281784723512828350067138671875,0.253434129999999979698799279503873549401760101318359375,0.257059560000000020263399846953689120709896087646484375,0.249652170000000006577778322025551460683345794677734375,0.2484392099999999936610350914634182117879390716552734375,0.2436121599999999942642858741237432695925235748291015625,0.2434111300000000033261216003666049800813198089599609375,0.2452090399999999892344249019515700638294219970703125,0.24459606000000000403105104851420037448406219482421875,0.2441985499999999864595423559876508079469203948974609375,0.240673140000000007621139275215682573616504669189453125,0.240185719999999991447481306749978102743625640869140625,0.2360464700000000082269480117247439920902252197265625,0.2302965600000000112590470280338195152580738067626953125,0.233001559999999996453112771632731892168521881103515625,0.2403609300000000004171596401647548191249370574951171875,0.2410645800000000005258726787360501475632190704345703125,0.2258684199999999864250099790297099389135837554931640625,0.22369348000000000009634959496906958520412445068359375,0.2287243399999999982075138404979952611029148101806640625,0.225942880000000012596927945196512155234813690185546875,0.2479984799999999933728389578391215763986110687255859375,0.2499912999999999996258992496223072521388530731201171875,0.249404259999999988739460832221084274351596832275390625,0.2497434600000000004538236453299759887158870697021484375,0.2472151700000000118517817782048950903117656707763671875,0.250846190000000024422632804999011568725109100341796875,0.256939560000000011275034239588421769440174102783203125,0.255620200000000019624479818958207033574581146240234375,0.25115306999999997827899278490804135799407958984375,0.2475113100000000121436727340551442466676235198974609375,0.246974269999999995750528114513144828379154205322265625,0.252364780000000010762306601463933475315570831298828125,0.2754993900000000106587094705901108682155609130859375,0.26941629000000000271342059932067058980464935302734375,0.269732709999999986649754646350629627704620361328125,0.26605942999999998566096337526687420904636383056640625,0.256303969999999992079864341576467268168926239013671875,0.253187729999999999730420086052617989480495452880859375,0.2468750299999999953115548123605549335479736328125,0.25073522999999997562525777539121918380260467529296875]},{"id":351,"sym":"JTO","name":"Jito","slug":"jito","img":"https://coin-images.coingecko.com/coins/images/33228/large/jto.png?1701137022","rank":163,"price":0.445448000000000010611955758577096275985240936279296875,"c1":0.6193999999999999506172798646730370819568634033203125,"c24":-6.472500000000000142108547152020037174224853515625,"c7":-19.5484000000000008867573342286050319671630859375,"mcap":237635786,"vol":19677107,"spark":[0.54157206000000002177330316044390201568603515625,0.55387101000000005246448608886566944420337677001953125,0.54965359000000002520636144254240207374095916748046875,0.553041270000000029227749109850265085697174072265625,0.56605494999999994565342831265297718346118927001953125,0.5706400099999999753208612673915922641754150390625,0.565886939999999949435505186556838452816009521484375,0.56227864000000005173518502488150261342525482177734375,0.58007522000000000250707898885593749582767486572265625,0.5710271700000000283381496046786196529865264892578125,0.5614130299999999795801386426319368183612823486328125,0.551698070000000040380427890340797603130340576171875,0.53076913999999997262335682535194791853427886962890625,0.520623880000000038847929317853413522243499755859375,0.5162048500000000483822759633767418563365936279296875,0.495575770000000026538344854998285882174968719482421875,0.5273735699999999582132659270428121089935302734375,0.5443262300000000220023821384529583156108856201171875,0.530100950000000015194245861493982374668121337890625,0.52633560999999995377862660461687482893466949462890625,0.535107079999999957209411149960942566394805908203125,0.54660352999999994860758079084916971623897552490234375,0.53990729000000003967585371356108225882053375244140625,0.536247130000000016281092030112631618976593017578125,0.5388849300000000397403709939680993556976318359375,0.5268439000000000316248360832105390727519989013671875,0.51702923999999994553178339629084803164005279541015625,0.5128628600000000314906856146990321576595306396484375,0.49908483999999997404728446781518869102001190185546875,0.4953100999999999753953261460992507636547088623046875,0.491811590000000020683756929429364390671253204345703125,0.4839909700000000203345962290768511593341827392578125,0.45701488000000001221678758156485855579376220703125,0.45461063000000001554923301227972842752933502197265625,0.458231009999999994164454619749449193477630615234375,0.45010066999999998049730720595107413828372955322265625,0.470271869999999980738181193373748101294040679931640625,0.47193702999999997960145492470473982393741607666015625,0.47697197000000002287123379574040882289409637451171875,0.476221759999999993961949940057820640504360198974609375,0.47212894999999999168238673519226722419261932373046875,0.47686704000000001979486796699347905814647674560546875,0.4822344800000000208939354706672020256519317626953125,0.482212599999999991240429153549484908580780029296875,0.473119349999999994071941955553484149277210235595703125,0.462186800000000008736833478906191885471343994140625,0.466539619999999988220196200927603058516979217529296875,0.46739001000000002239431751149822957813739776611328125,0.47286868999999998042227389305480755865573883056640625,0.46893675000000001329425458607147447764873504638671875,0.46504193999999998698768877147813327610492706298828125,0.457472900000000015641177242287085391581058502197265625,0.449414680000000010817728934853221289813518524169921875,0.45315117999999998676941004305263049900531768798828125,0.44125734999999999264019834299688227474689483642578125,0.44745495000000001795115167624317109584808349609375]},{"id":418,"sym":"SAFO","name":"Spiko Amundi Overnight Swap Fund","slug":"spiko-amundi-overnight-swap-fund","img":"https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804","rank":164,"price":1.024999999999999911182158029987476766109466552734375,"c1":0,"c24":0,"c7":0.07049999999999999322763954978654510341584682464599609375,"mcap":235976267,"vol":0,"spark":[1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02401199999999992229504641727544367313385009765625,1.02413299999999996003907654085196554660797119140625,1.02413299999999996003907654085196554660797119140625,1.02413299999999996003907654085196554660797119140625,1.02413299999999996003907654085196554660797119140625,1.02413299999999996003907654085196554660797119140625,1.02413299999999996003907654085196554660797119140625,1.02413299999999996003907654085196554660797119140625,1.02413299999999996003907654085196554660797119140625,1.0242519999999999402717776320059783756732940673828125,1.0242519999999999402717776320059783756732940673828125,1.0242519999999999402717776320059783756732940673828125,1.0242519999999999402717776320059783756732940673828125,1.0242519999999999402717776320059783756732940673828125,1.0242519999999999402717776320059783756732940673828125,1.0242519999999999402717776320059783756732940673828125,1.024372000000000060282445701886899769306182861328125,1.024372000000000060282445701886899769306182861328125,1.024372000000000060282445701886899769306182861328125,1.024372000000000060282445701886899769306182861328125,1.024372000000000060282445701886899769306182861328125,1.024372000000000060282445701886899769306182861328125,1.024372000000000060282445701886899769306182861328125,1.024372000000000060282445701886899769306182861328125,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375,1.024734000000000033736569093889556825160980224609375]},{"id":353,"sym":"NFT","name":"AINFT","slug":"ainft","img":"https://coin-images.coingecko.com/coins/images/15687/large/AINFT.png?1761099340","rank":165,"price":2.3678599999999998696199854895938496923690763651393353939056396484375e-7,"c1":-0.1151999999999999968469666100645554251968860626220703125,"c24":-0.3771999999999999797495320308371447026729583740234375,"c7":0.53690000000000004387601393318618647754192352294921875,"mcap":234277100,"vol":4376888,"spark":[2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7,2.3999999999999997855163499753394784619331403519026935100555419921875e-7]},{"id":404,"sym":"ENS","name":"Ethereum Name Service","slug":"ethereum-name-service","img":"https://coin-images.coingecko.com/coins/images/19785/large/ENS.jpg?1727872989","rank":166,"price":5.53000000000000024868995751603506505489349365234375,"c1":0.7298999999999999932498440102790482342243194580078125,"c24":-3.127099999999999990762944435118697583675384521484375,"c7":-11.8180999999999993832489053602330386638641357421875,"mcap":233685436,"vol":6356742,"spark":[6.14762829000000010637450031936168670654296875,6.20817471999999970222461342927999794483184814453125,6.1529745699999995878215486300177872180938720703125,6.182903780000000182326402864418923854827880859375,6.368873210000000284480847767554223537445068359375,6.30297487999999983543375492445193231105804443359375,6.2840664600000000206136974156834185123443603515625,6.32680108000000007706375981797464191913604736328125,6.3231489300000003339619070175103843212127685546875,6.37665045999999957615500534302555024623870849609375,6.295632330000000109748725662939250469207763671875,6.22791852000000023537040760857053101062774658203125,6.17591657999999998907014742144383490085601806640625,6.10109001000000006342816050164401531219482421875,6.04452143999999957912905301782302558422088623046875,5.749769470000000382015059585683047771453857421875,6.02445423999999984943087838473729789257049560546875,6.117670640000000048530637286603450775146484375,5.97714682999999968870952216093428432941436767578125,5.98374046999999986695684128790162503719329833984375,5.98889650000000006713207767461426556110382080078125,6.0401743200000002076421878882683813571929931640625,6.0408963599999996318956618779338896274566650390625,6.046574299999999624333213432691991329193115234375,6.03676659999999998262865119613707065582275390625,5.98474046000000026168663680437020957469940185546875,5.95043939999999960122067932388745248317718505859375,5.8806194200000003746708898688666522502899169921875,5.78273754000000028696604204014874994754791259765625,5.77274123000000027872147256857715547084808349609375,5.75751236999999971288843880756758153438568115234375,5.6825501999999996627366272150538861751556396484375,5.44392957999999982376948537421412765979766845703125,5.47274122999999956817873680847696959972381591796875,5.47481706000000034606500776135362684726715087890625,5.47133027000000016215608411584980785846710205078125,5.75640644000000012425743989297188818454742431640625,5.7622836700000004128696673433296382427215576171875,5.775595739999999977953848429024219512939453125,5.75741519999999962209358272957615554332733154296875,5.76151531999999999555939211859367787837982177734375,5.8261965399999997572422216762788593769073486328125,5.836566239999999794463292346335947513580322265625,5.8152913799999996768974597216583788394927978515625,5.70171502999999990635160429519601166248321533203125,5.61310808999999988344598023104481399059295654296875,5.66984505000000016394778867834247648715972900390625,5.67637423000000040929080569185316562652587890625,5.6892758499999995791540641221217811107635498046875,5.67915534000000032932575777522288262844085693359375,5.6503618800000001698435880825854837894439697265625,5.5987636399999995973075783695094287395477294921875,5.54490092999999983902625899645499885082244873046875,5.5555002499999996956603354192338883876800537109375,5.46375104999999994248582879663445055484771728515625,5.53721972000000040026179704000242054462432861328125]},{"id":391,"sym":"SYRUP","name":"Maple Finance","slug":"maple-finance","img":"https://coin-images.coingecko.com/coins/images/51232/large/_SYRUP.png?1790835983","rank":167,"price":0.1976960000000000106101794017376960255205631256103515625,"c1":0.2290000000000000091038288019262836314737796783447265625,"c24":-5.44320000000000003836930773104541003704071044921875,"c7":-15.0114999999999998436805981327779591083526611328125,"mcap":230726643,"vol":6383882,"spark":[0.230224700000000004340705572758452035486698150634765625,0.235461360000000008430021125604980625212192535400390625,0.2322827100000000033475089367129839956760406494140625,0.2328329799999999949466911175477434881031513214111328125,0.2430304000000000075321082704249420203268527984619140625,0.242237470000000010283969231750234030187129974365234375,0.23962114000000001023948925649165175855159759521484375,0.2465066700000000110559739141535828821361064910888671875,0.24862729999999999552784402112592943012714385986328125,0.246137639999999990880752420707722194492816925048828125,0.2486366100000000078917850032667047344148159027099609375,0.2445815500000000086711082758483826182782649993896484375,0.2443402600000000035596059433373739011585712432861328125,0.2403777800000000131053212726328638382256031036376953125,0.2430950799999999911715775624543312005698680877685546875,0.2376140300000000038505021393575589172542095184326171875,0.2482792799999999910909309619455598294734954833984375,0.257300719999999982778859930476755835115909576416015625,0.26167704000000002739767523962655104696750640869140625,0.250634840000000025383997126482427120208740234375,0.25009859000000000950336698224418796598911285400390625,0.2425443599999999866323463493245071731507778167724609375,0.239777540000000011222169860047870315611362457275390625,0.23205207999999999390894345197011716663837432861328125,0.231693289999999996187085571364150382578372955322265625,0.2296395300000000083695539387917960993945598602294921875,0.2275056000000000022698287693856400437653064727783203125,0.2232604199999999872172651294022216461598873138427734375,0.2177673300000000089493568111720378510653972625732421875,0.2161367700000000058313531781095662154257297515869140625,0.2119530799999999881588763628315064124763011932373046875,0.20847746000000000332619265464018099009990692138671875,0.2018523500000000137077904582838527858257293701171875,0.2016419399999999917394433168738032691180706024169921875,0.2003232100000000015516121720793307758867740631103515625,0.197296169999999992938910509110428392887115478515625,0.209284489999999989695567137459875084459781646728515625,0.2087510800000000055209881111295544542372226715087890625,0.2118697800000000075471007221494801342487335205078125,0.2103275500000000020062174144186428748071193695068359375,0.207671290000000008379998917007469572126865386962890625,0.21058801999999998688650748590589500963687896728515625,0.212949959999999993698338585090823471546173095703125,0.2110450000000000103650421579004614613950252532958984375,0.2025794999999999956852292370967916212975978851318359375,0.200208429999999992787707014940679073333740234375,0.2025496200000000135421629465781734324991703033447265625,0.2050694799999999984319032364510348998010158538818359375,0.2094348900000000124332899531509610824286937713623046875,0.2086352700000000115476694872995722107589244842529296875,0.20782621000000001121321702157729305326938629150390625,0.2035543900000000017147527842098497785627841949462890625,0.199858260000000009792842092792852781713008880615234375,0.1982276400000000105006137118834885768592357635498046875,0.1978166199999999985692511472734622657299041748046875,0.1987963100000000038480862940559745766222476959228515625]},{"id":477,"sym":"KMNO","name":"Kamino","slug":"kamino","img":"https://coin-images.coingecko.com/coins/images/35801/large/Kamino_200x200.png?1767944671","rank":168,"price":0.03966635000000000299547053828064235858619213104248046875,"c1":1.039099999999999912603243501507677137851715087890625,"c24":0.008500000000000000610622663543836097232997417449951171875,"c7":10.3058999999999993946175891323946416378021240234375,"mcap":229153200,"vol":17695121,"spark":[0.0359223899999999984888887638589949347078800201416015625,0.03627015000000000100044417195022106170654296875,0.035891310000000002655706765608556452207267284393310546875,0.03563713999999999770817993294258485548198223114013671875,0.0363807300000000000128608235172578133642673492431640625,0.03809258000000000088380858187520061619579792022705078125,0.037645140000000000546354073094335035420954227447509765625,0.0379563499999999998113509036556934006512165069580078125,0.037774670000000003244888802100831526331603527069091796875,0.03741086999999999884725099263960146345198154449462890625,0.037138789999999997915036686890744022093713283538818359375,0.03635966000000000197811544921933091245591640472412109375,0.03578546999999999977948306195685290731489658355712890625,0.036079939999999997846114041522014304064214229583740234375,0.03597419000000000310901526745510636828839778900146484375,0.034007110000000000116227028001958387903869152069091796875,0.0354765900000000022895818574397708289325237274169921875,0.0368167199999999972259701053189928643405437469482421875,0.0359204899999999993642774143154383637011051177978515625,0.0358488200000000034606273402459919452667236328125,0.037059750000000002412292587905540131032466888427734375,0.03827324000000000003840483486783341504633426666259765625,0.03983754999999999935056393951526843011379241943359375,0.0392807500000000031636915309718460775911808013916015625,0.03971761000000000041421088781135040335357189178466796875,0.04005245000000000332729399588060914538800716400146484375,0.039103279999999997207371649210472241975367069244384765625,0.03764842000000000188375537391038960777223110198974609375,0.036576949999999996965271975568612106144428253173828125,0.03663439000000000278500777994850068353116512298583984375,0.037228820000000002743423266338140820153057575225830078125,0.03701005000000000266791033709523617289960384368896484375,0.03543132999999999699358710358865209855139255523681640625,0.033473809999999999675868167514636297710239887237548828125,0.03316212000000000326149773854922386817634105682373046875,0.0329133100000000011764456075979978777468204498291015625,0.03755735000000000323172599792087567038834095001220703125,0.036825190000000000700719482438216800801455974578857421875,0.038862849999999997396837869700902956537902355194091796875,0.038945269999999997112549721123286872170865535736083984375,0.03914489000000000162859947749893763102591037750244140625,0.039110800000000001119815351557917892932891845703125,0.0393605900000000008542855312043684534728527069091796875,0.039283539999999998737489903533059987239539623260498046875,0.0381877300000000030610891599280876107513904571533203125,0.037908949999999996816058001058991067111492156982421875,0.037944949999999998124788902487125596962869167327880859375,0.0399050499999999974676256897510029375553131103515625,0.03964573999999999875942791049965308047831058502197265625,0.041501690000000000801971822284031077288091182708740234375,0.0424578300000000019576162912926520220935344696044921875,0.041458689999999999431512520686737843789160251617431640625,0.040838939999999997187973832524221506901085376739501953125,0.0398538999999999976608933138777501881122589111328125,0.03946518999999999721683963116447557695209980010986328125,0.0396427000000000029356073127928539179265499114990234375]},{"id":390,"sym":"FLOKI","name":"FLOKI","slug":"floki","img":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","rank":169,"price":2.3580000000000001241125258122366403767955489456653594970703125e-5,"c1":0.61839999999999994972910144497291184961795806884765625,"c24":-1.9758999999999999896971303314785473048686981201171875,"c7":-13.3745999999999991558752299170009791851043701171875,"mcap":227340232,"vol":12188400,"spark":[2.689999999999999994739451059100332486195839010179042816162109375e-5,2.729000000000000129558690165065826249701785854995250701904296875e-5,2.710999999999999963084217069475556627367041073739528656005859375e-5,2.708000000000000161213924154690602108530583791434764862060546875e-5,2.765999999999999944713495458881169497544760815799236297607421875e-5,2.748999999999999938071239269365975133041501976549625396728515625e-5,2.731999999999999931428983079850780768538243137300014495849609375e-5,2.741000000000000014666219627645915579705615527927875518798828125e-5,2.7220000000000000271727085277007063268683850765228271484375e-5,2.746000000000000136200946354581020614205044694244861602783203125e-5,2.7299999999999999505777281694207658802042715251445770263671875e-5,2.693999999999999956441960879960362262863782234489917755126953125e-5,2.661000000000000102989665407005048791688750497996807098388671875e-5,2.63199999999999987242670085318962946985266171395778656005859375e-5,2.604999999999999961528170111524360663679544813930988311767578125e-5,2.464999999999999946687610774542775970985530875623226165771484375e-5,2.5780000000000000506296393698590918575064279139041900634765625e-5,2.616999999999999846635699574104449993683374486863613128662109375e-5,2.56899999999999996739240282206395704633905552327632904052734375e-5,2.570999999999999948243657732493971934673027135431766510009765625e-5,2.549999999999999979898891722118747793501825071871280670166015625e-5,2.58200000000000001233214919071912163417437113821506500244140625e-5,2.583999999999999993183404101149136522508342750370502471923828125e-5,2.570000000000000127224619728139032304170541465282440185546875e-5,2.5780000000000000506296393698590918575064279139041900634765625e-5,2.568000000000000146373364817709017415836569853127002716064453125e-5,2.54799999999999999904763681168873290516785345971584320068359375e-5,2.50899999999999986422839770572323914166190661489963531494140625e-5,2.464999999999999946687610774542775970985530875623226165771484375e-5,2.476000000000000010776102232767925670486874878406524658203125e-5,2.48799999999999989588363169534801500049070455133914947509765625e-5,2.470000000000000068222337501477881005484960041940212249755859375e-5,2.37500000000000013075478200175183474129880778491497039794921875e-5,2.368000000000000028368800364386714818465407006442546844482421875e-5,2.3790000000000000924572918226118645179667510092258453369140625e-5,2.349999999999999861894327268796445196130662225186824798583984375e-5,2.453000000000000061580081311962686640981701202690601348876953125e-5,2.455999999999999863450374226747641159818158484995365142822265625e-5,2.453000000000000061580081311962686640981701202690601348876953125e-5,2.4629999999999999658363558641127610826515592634677886962890625e-5,2.455999999999999863450374226747641159818158484995365142822265625e-5,2.47999999999999997247861205362795544715481810271739959716796875e-5,2.464999999999999946687610774542775970985530875623226165771484375e-5,2.4629999999999999658363558641127610826515592634677886962890625e-5,2.4079999999999999842070774747071482124738395214080810546875e-5,2.385000000000000035011056553901909182968665845692157745361328125e-5,2.398000000000000079950802922557073770803981460630893707275390625e-5,2.4079999999999999842070774747071482124738395214080810546875e-5,2.40900000000000014403929438078222347030532546341419219970703125e-5,2.396999999999999920118586016481998512972495518624782562255859375e-5,2.392999999999999958416076195621968736304552294313907623291015625e-5,2.3689999999999998493878383687416544489678926765918731689453125e-5,2.3530000000000000025777990853015353422961197793483734130859375e-5,2.371999999999999990071310185246744595133350230753421783447265625e-5,2.330000000000000053381778164496296312790946103632450103759765625e-5,2.356000000000000143261270901806625488461577333509922027587890625e-5]},{"id":395,"sym":"JASMY","name":"JasmyCoin","slug":"jasmycoin","img":"https://coin-images.coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620","rank":170,"price":0.0045137500000000004007905118896815110929310321807861328125,"c1":0.57330000000000003179678742526448331773281097412109375,"c24":-3.56449999999999977973175191436894237995147705078125,"c7":-12.3282000000000007133849067031405866146087646484375,"mcap":223136785,"vol":4240619,"spark":[0.005039860000000000173070446862766402773559093475341796875,0.005172949999999999944055861789138361928053200244903564453125,0.005207139999999999858959487397669363417662680149078369140625,0.005161549999999999992217336597377652651630342006683349609375,0.005219350000000000204536387826692589442245662212371826171875,0.00508053999999999970904607238253447576425969600677490234375,0.005005510000000000341013883797813832643441855907440185546875,0.00504690999999999993785859686568073811940848827362060546875,0.00502848000000000010245582160450794617645442485809326171875,0.005102289999999999776936210338362798211164772510528564453125,0.00505508999999999993069099701870072749443352222442626953125,0.004999309999999999865050170910762972198426723480224609375,0.005006670000000000390893983848172865691594779491424560546875,0.0051511899999999999355537738665589131414890289306640625,0.005134729999999999676407735904604123788885772228240966796875,0.004929949999999999783739657033265757490880787372589111328125,0.004963760000000000220665707928446863661520183086395263671875,0.00496721999999999962172037015761816292069852352142333984375,0.0048757399999999999351540935776938567869365215301513671875,0.004851659999999999826891805554396341904066503047943115234375,0.004814520000000000084228179986212126095779240131378173828125,0.00488793000000000039950709407321483013220131397247314453125,0.00491960999999999960829999423594927066005766391754150390625,0.00492805999999999973237851946805676561780273914337158203125,0.004867480000000000417426093690664856694638729095458984375,0.00480272999999999984643839212594684795476496219635009765625,0.00472876000000000025480506593567042727954685688018798828125,0.004682569999999999614537227188293400104157626628875732421875,0.004599830000000000064519500853066347190178930759429931640625,0.004606569999999999935613725909888671594671905040740966796875,0.004620270000000000105988551268865194288082420825958251953125,0.00465074000000000042920333953588851727545261383056640625,0.004451270000000000226503260591925936751067638397216796875,0.004526279999999999713311549243144327192567288875579833984375,0.0044951899999999996027089110839369823224842548370361328125,0.004464639999999999754598523082904648617841303348541259765625,0.004626169999999999761508551188171622925437986850738525390625,0.00469840000000000014568346529131304123438894748687744140625,0.0047562899999999998235100662213881150819361209869384765625,0.00476875000000000041910919179599659400992095470428466796875,0.00477383999999999968089081647804050589911639690399169921875,0.0047571200000000000984723413921528845094144344329833984375,0.0047541800000000002113242913992507965303957462310791015625,0.004764820000000000339845929175908167962916195392608642578125,0.0046832699999999997941824148028899799101054668426513671875,0.004654170000000000008422151864806437515653669834136962890625,0.00465345999999999988816501428345873137004673480987548828125,0.004708500000000000011712852909795401501469314098358154296875,0.00467090000000000039881431490584873245097696781158447265625,0.004634059999999999741870926328601854038424789905548095703125,0.00465104000000000038228531451522940187714993953704833984375,0.00456112000000000010480061263251627678982913494110107421875,0.004535609999999999815412099479772223276086151599884033203125,0.004559579999999999709581199880403801216743886470794677734375,0.004507490000000000281155099202123892609961330890655517578125,0.004542520000000000411632949948170789866708219051361083984375]},{"id":375,"sym":"FRAX","name":"Legacy Frax Dollar","slug":"legacy-frax-dollar","img":"https://coin-images.coingecko.com/coins/images/13422/large/LFRAX.png?1751911193","rank":171,"price":0.99173699999999997967137232990353368222713470458984375,"c1":-0.06410000000000000419664303308309172280132770538330078125,"c24":0.008500000000000000610622663543836097232997417449951171875,"c7":-0.10069999999999999784616733222719631157815456390380859375,"mcap":217498007,"vol":93405,"spark":[0.9915442899999999948335016597411595284938812255859375,0.991292590000000028993554224143736064434051513671875,0.99134445000000004366569328340119682252407073974609375,0.99152815999999999174718823269358836114406585693359375,0.99234418000000002013649691434693522751331329345703125,0.992252029999999951570543998968787491321563720703125,0.99197224999999999983657517077517695724964141845703125,0.9920128999999999752645862827193923294544219970703125,0.992099740000000007711378202657215297222137451171875,0.99199373999999995721310597218689508736133575439453125,0.9919566399999999450898258146480657160282135009765625,0.99182157999999998043705318195861764252185821533203125,0.99134405999999997138871776769519783556461334228515625,0.9912367300000000103210595625569112598896026611328125,0.99089696999999998805463974349549971520900726318359375,0.990571089999999987441015036893077194690704345703125,0.99279806999999997696448872375185601413249969482421875,0.9924131899999999451011944984202273190021514892578125,0.99161211000000004656129704017075709998607635498046875,0.990981749999999994571453498792834579944610595703125,0.9905566599999999777281800561468116939067840576171875,0.99087241000000003676717597045353613793849945068359375,0.9906372599999999639663883499451912939548492431640625,0.99046900000000004382627594168297946453094482421875,0.99052653999999995537706354298279620707035064697265625,0.99048827999999999871505451665143482387065887451171875,0.9901375100000000539779421160346828401088714599609375,0.99070541000000000853020765134715475142002105712890625,0.98958683999999996760976728182868100702762603759765625,0.99091812000000001336985633315634913742542266845703125,0.9909791599999999700543185099377296864986419677734375,0.9914061899999999649679693902726285159587860107421875,0.989196030000000003923332769772969186305999755859375,0.98926932999999994677864378900267183780670166015625,0.98938172999999995926856399819371290504932403564453125,0.99072767999999999943838702165521681308746337890625,0.9919100199999999478706058653187938034534454345703125,0.992178360000000036933442970621399581432342529296875,0.99182563999999995285605791650596074759960174560546875,0.9916019400000000150185996972140856087207794189453125,0.99179391999999999551818063991959206759929656982421875,0.99229842000000001434045771020464599132537841796875,0.99210564999999995006163544530863873660564422607421875,0.9920075900000000501677277497947216033935546875,0.9917365000000000208046913030557334423065185546875,0.990360939999999967398025546572171151638031005859375,0.99109513000000004634415518012247048318386077880859375,0.9911190199999999617119783579255454242229461669921875,0.99164726000000003036660700672655366361141204833984375,0.991569539999999971513489072094671428203582763671875,0.99187290999999999652203541700146161019802093505859375,0.9884691500000000186076931640855036675930023193359375,0.99038104000000004578652124109794385731220245361328125,0.99074205999999997995786316096200607717037200927734375,0.988723690000000043909267333219759166240692138671875,0.99129538999999999848711240701959468424320220947265625]},{"id":415,"sym":"IOTA","name":"IOTA","slug":"iota","img":"https://coin-images.coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896","rank":172,"price":0.045905750000000002108979657577947364188730716705322265625,"c1":0.534100000000000019184653865522705018520355224609375,"c24":-3.92119999999999979678477757261134684085845947265625,"c7":-9.6836999999999999744204615126363933086395263671875,"mcap":215959206,"vol":4661408,"spark":[0.050242500000000002435829316027593449689447879791259765625,0.050852420000000002342499527685504290275275707244873046875,0.050167780000000002094129314400561270304024219512939453125,0.05118050999999999850498255682396120391786098480224609375,0.053505829999999997281801000781342736445367336273193359375,0.052904029999999997724291489475945127196609973907470703125,0.052710909999999999708819586885510943830013275146484375,0.052437829999999997776516380554312490858137607574462890625,0.052233759999999997136743701275918283499777317047119140625,0.05261443999999999843186770931424689479172229766845703125,0.05245234000000000007535305712735862471163272857666015625,0.051544949999999999101785164157263352535665035247802734375,0.050346229999999998760973340949931298382580280303955078125,0.049970229999999997427817532980043324641883373260498046875,0.049004470000000001361772916652626008726656436920166015625,0.046918330000000001145377126476887497119605541229248046875,0.049133139999999998759339092657683067955076694488525390625,0.050518739999999999479296519666604581288993358612060546875,0.049105349999999998999999917259629000909626483917236328125,0.048953160000000002505249341311355237849056720733642578125,0.04873281000000000140470746146093006245791912078857421875,0.04946905000000000052207127509973361156880855560302734375,0.04949035000000000239506192656335770152509212493896484375,0.049391419999999998380335597403245628811419010162353515625,0.04979432999999999776008507978986017405986785888671875,0.049040090000000001457802767390603548847138881683349609375,0.048697949999999996795185808196038124151527881622314453125,0.048029820000000000845830072648823261260986328125,0.04690650999999999848366627475115819834172725677490234375,0.04706981999999999832784425279896822758018970489501953125,0.047510459999999997415809360745697631500661373138427734375,0.047228979999999996797210854992954409681260585784912109375,0.045224350000000003435562945242054411210119724273681640625,0.0450315599999999982561149636239861138164997100830078125,0.045330429999999997947579544188556610606610774993896484375,0.04500769000000000297223579082128708250820636749267578125,0.04751418999999999781547188604235998354852199554443359375,0.048380230000000003232063505720361717976629734039306640625,0.048137729999999996632897847348431241698563098907470703125,0.048093030000000001888960099449832341633737087249755859375,0.04790134000000000058516747003523050807416439056396484375,0.048497590000000000143298706234418204985558986663818359375,0.048972939999999999527435790014351368881762027740478515625,0.0497855199999999997739763557547121308743953704833984375,0.048134110000000000784137199616452562622725963592529296875,0.047120090000000003360725031598121859133243560791015625,0.0475430500000000033633540397204342298209667205810546875,0.04758442000000000227100116489964420907199382781982421875,0.047525320000000002840234714085454470477998256683349609375,0.0473337100000000010613376844048616476356983184814453125,0.04709678999999999948755657896981574594974517822265625,0.046966059999999996976693950045955716632306575775146484375,0.0463878100000000015423751165144494734704494476318359375,0.04634831999999999840866848899167962372303009033203125,0.045621240000000000403002076154734822921454906463623046875,0.046233110000000000872066863166764960624277591705322265625]},{"id":394,"sym":"KOGE","name":"KOGE","slug":"koge","img":"https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png?1696513570","rank":173,"price":63.38000000000000255795384873636066913604736328125,"c1":0.02230000000000000037747582837255322374403476715087890625,"c24":-0.0193000000000000011823875212257917155511677265167236328125,"c7":-1.45849999999999990762944435118697583675384521484375,"mcap":214232988,"vol":3979.67999999999983629095368087291717529296875,"spark":[64.0523026599999951713471091352403163909912109375,64.06626545000000305662979371845722198486328125,64.149365130000006729460437782108783721923828125,64.311494670000001860898919403553009033203125,64.3223424300000061748505686409771442413330078125,64.0201434300000045141132432036101818084716796875,64.2936624599999930751437204889953136444091796875,64.26815654000000677115167491137981414794921875,64.24806895000000395157258026301860809326171875,64.35946248999999852458131499588489532470703125,64.1786275500000016336343833245337009429931640625,64.1167813800000061519313021562993526458740234375,63.9130521700000002738306648097932338714599609375,64.081188190000005988622433505952358245849609375,63.88591527999999897247107583098113536834716796875,63.4703549500000008265487849712371826171875,63.402263320000002977394615299999713897705078125,63.4102900999999974374077282845973968505859375,63.36152766000000013946191756986081600189208984375,63.28264807000000047310095396824181079864501953125,63.37314417999999704989022575318813323974609375,63.37954330000000169320628629066050052642822265625,63.402054579999997940831235609948635101318359375,63.39487222999999715966623625718057155609130859375,63.396377790000002505621523596346378326416015625,63.38588698000000221099980990402400493621826171875,63.3836103200000025026383809745311737060546875,63.373722479999997858612914569675922393798828125,63.3819082899999983737870934419333934783935546875,63.3675185299999981225482770241796970367431640625,63.38016780000000238715074374340474605560302734375,63.37931544999999999845385900698602199554443359375,63.3630034199999983002271619625389575958251953125,63.3764469999999988658601068891584873199462890625,63.376188159999998106286511756479740142822265625,63.3649532499999992296579875983297824859619140625,63.392271690000001171938492916524410247802734375,63.37811273999999883699274505488574504852294921875,63.3994738800000021683445083908736705780029296875,63.38448503000000044949047151021659374237060546875,63.38096795999999955029124976135790348052978515625,63.37196675999999939676854410208761692047119140625,63.36451266000000259737134911119937896728515625,63.36181196999999798435965203680098056793212890625,63.36883406999999834852133062668144702911376953125,63.3620558399999964649396133609116077423095703125,63.36973574000000297701262752525508403778076171875,63.3610008899999996856422512792050838470458984375,63.4034975499999973180820234119892120361328125,63.3941360900000034916956792585551738739013671875,63.382142229999999472056515514850616455078125,63.31597209000000248124706558883190155029296875,63.33643282999999968296833685599267482757568359375,63.3709280300000017405182006768882274627685546875,63.34160150000000299996827379800379276275634765625,63.3260379299999982549707056023180484771728515625]},{"id":398,"sym":"COMP","name":"Compound","slug":"compound","img":"https://coin-images.coingecko.com/coins/images/10775/large/COMP.png?1696510737","rank":174,"price":21.3900000000000005684341886080801486968994140625,"c1":0.54100000000000003641531520770513452589511871337890625,"c24":-3.713699999999999779021209178608842194080352783203125,"c7":-12.8176000000000005485389920067973434925079345703125,"mcap":213842051,"vol":9202162,"spark":[24.415611489999999861311152926646173000335693359375,24.95709633999999965681126923300325870513916015625,24.8712664600000010750591172836720943450927734375,24.888752339999999918518369668163359165191650390625,24.807161669999999276114976964890956878662109375,24.89432799000000073874616646207869052886962890625,24.748019150000001076250555342994630336761474609375,24.765993089999998488792698481120169162750244140625,25.26826373000000103274942375719547271728515625,24.96729776000000100566467153839766979217529296875,25.06415369999999853689587325789034366607666015625,24.6830518699999998943894752301275730133056640625,23.7431540500000011206793715246021747589111328125,23.944822259999998692592271254397928714752197265625,23.543397729999998801986293983645737171173095703125,23.2060270099999996773476595990359783172607421875,23.16181341000000060148522607050836086273193359375,23.99483412000000015495970728807151317596435546875,23.391419769999998834464349783957004547119140625,22.875333049999998280554791563190519809722900390625,22.883685979999999204892446869052946567535400390625,23.024395760000000876743797562085092067718505859375,22.995629390000001279759089811705052852630615234375,22.93949721999999979971107677556574344635009765625,23.9180948099999994838071870617568492889404296875,23.052588879999998283665263443253934383392333984375,22.784796379999999516030584345571696758270263671875,22.655244559999999864885467104613780975341796875,22.53511151000000012345481081865727901458740234375,22.5470371400000004769026418216526508331298828125,22.675279329999998623179635615088045597076416015625,22.642500680000001267444531549699604511260986328125,21.70677656000000155245288624428212642669677734375,21.615827249999998826979208388365805149078369140625,21.76746981000000147332684719003736972808837890625,21.53228464000000030864612199366092681884765625,22.2618480000000005247784429229795932769775390625,22.394181069999998356934156618081033229827880859375,22.359291750000000575937519897706806659698486328125,22.321657099999999473993739229626953601837158203125,22.282662179999999096935425768606364727020263671875,22.517849949999998671046341769397258758544921875,22.51791152999999923167706583626568317413330078125,22.64051583999999905927325016818940639495849609375,22.02135430999999954337909002788364887237548828125,21.84887106000000045469278120435774326324462890625,22.05446368999999862126060179434716701507568359375,22.121501200000000864065441419370472431182861328125,22.131007430000000368863766198046505451202392578125,22.141515309999999061574271763674914836883544921875,21.895740409999998377088559209369122982025146484375,21.704601090000000596091922488994896411895751953125,21.51815472999999911962731857784092426300048828125,21.514986470000000196023393073119223117828369140625,21.23413636000000082049155025742948055267333984375,21.4472772499999990714059094898402690887451171875]},{"id":376,"sym":"CRVUSD","name":"crvUSD","slug":"crvusd","img":"https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg?1746670973","rank":175,"price":0.998917000000000054882320910110138356685638427734375,"c1":-0.00169999999999999990528409821166633264510892331600189208984375,"c24":0.020099999999999999811262085813723388127982616424560546875,"c7":-0.036200000000000003008704396734174224548041820526123046875,"mcap":211282343,"vol":4575522,"spark":[0.9991984400000000210440020964597351849079132080078125,0.999442680000000027717987904907204210758209228515625,0.999430990000000019080061974818818271160125732421875,0.99914519000000001636152546780067496001720428466796875,0.99949812000000004541533371593686752021312713623046875,0.9991381599999999973960029819863848388195037841796875,0.99902794999999999792095195516594685614109039306640625,0.999284419999999951045310808694921433925628662109375,0.99929736000000002338339299967628903687000274658203125,0.9994236499999999967513986121048219501972198486328125,0.99884176999999996215962028145440854132175445556640625,0.99915807999999994848394635482691228389739990234375,0.99917073000000000693177071298123337328433990478515625,0.99900058999999996611762753673247061669826507568359375,0.99897643000000002633242957017500884830951690673828125,0.9992422499999999985220711096189916133880615234375,0.999028070000000045780552682117559015750885009765625,0.99914877999999995861202251035138033330440521240234375,0.99901859000000003963037897847243584692478179931640625,0.9998177200000000208746087082545273005962371826171875,0.9985026500000000471146677227807231247425079345703125,0.9993593499999999796301608512294478714466094970703125,0.9991480200000000255755594480433501303195953369140625,0.99935965999999998299330172812915407121181488037109375,0.99876799999999998913580157022806815803050994873046875,0.9993740300000000242874875766574405133724212646484375,0.99931877999999996209368191557587124407291412353515625,0.9990954199999999563175379080348648130893707275390625,0.99921636000000002564291889939340762794017791748046875,0.999276819999999954546865410520695149898529052734375,0.99914913999999999116852222869056276977062225341796875,0.99911013999999997992063072160817682743072509765625,0.9992222600000000287678858512663282454013824462890625,0.99905140000000003386304570085485465824604034423828125,0.998708310000000043515910874702967703342437744140625,0.998636410000000029896227715653367340564727783203125,0.99903896999999997063923729001544415950775146484375,0.99896825000000000205346850634668953716754913330078125,0.9989192700000000257887222687713801860809326171875,0.99885199000000002289567646585055626928806304931640625,0.998951649999999968798647387302480638027191162109375,0.9987006800000000072969896791619248688220977783203125,0.99919546999999997449748434519278816878795623779296875,0.9990607000000000237349695453303866088390350341796875,0.9990339999999999776036929688416421413421630859375,0.99917960999999999582854570689960382878780364990234375,0.99925834000000002266261844852124340832233428955078125,0.99897891000000005323755658537265844643115997314453125,0.99873807999999997253581796030630357563495635986328125,0.99866507000000004357076477390364743769168853759765625,0.99874421999999996035768390356679446995258331298828125,0.998578689999999991044887792668305337429046630859375,0.99849441999999999364234781751292757689952850341796875,0.99844065000000004062030711793340742588043212890625,0.99983220999999999900609282121877186000347137451171875,0.99903485000000002980158342325012199580669403076171875]},{"id":423,"sym":"RUNE","name":"THORChain","slug":"thorchain","img":"https://coin-images.coingecko.com/coins/images/6595/large/THORChain_RUNE_Token.png?1782452363","rank":176,"price":0.638994999999999979678477757261134684085845947265625,"c1":0.4336999999999999744204615126363933086395263671875,"c24":-0.5904000000000000358824081558850593864917755126953125,"c7":-6.60489999999999977120523908524774014949798583984375,"mcap":209743536,"vol":60471859,"spark":[0.6803139799999999848267862034845165908336639404296875,0.6873677799999999837865516383317299187183380126953125,0.68535445999999999866503230805392377078533172607421875,0.68537068000000000989047066468629054725170135498046875,0.69736929999999996976356442246469669044017791748046875,0.697402340000000009467839845456182956695556640625,0.69531628999999994800162994579295627772808074951171875,0.69936461000000005316934448273968882858753204345703125,0.69842842999999998898630337862414307892322540283203125,0.70578163999999998790002564419410191476345062255859375,0.69029434000000000626329210717813111841678619384765625,0.676610170000000010759322321973741054534912109375,0.6757686400000000315202441925066523253917694091796875,0.67031658000000005070972974863252602517604827880859375,0.66134422999999997738740376007626764476299285888671875,0.64539358999999996147067804486141540110111236572265625,0.662433080000000007458993422915227711200714111328125,0.6691148300000000492815388497547246515750885009765625,0.66341846000000004313079671192099340260028839111328125,0.65940127999999997854274624842219054698944091796875,0.6564871500000000192898141904151998460292816162109375,0.6563620900000000091267793322913348674774169921875,0.66154769999999996077377772962790913879871368408203125,0.6606067799999999490268010049476288259029388427734375,0.66546048999999996009790947937290184199810028076171875,0.6604939499999999963364416544209234416484832763671875,0.66041804999999997871640289304195903241634368896484375,0.6524683700000000197150029634940437972545623779296875,0.6394271700000000446806325271609239280223846435546875,0.64154677999999998316837945822044275701045989990234375,0.64039922999999998598497086277347989380359649658203125,0.63832732999999997058893086432362906634807586669921875,0.62251118999999999203964762273244559764862060546875,0.6226236099999999940024508759961463510990142822265625,0.6255002499999999798774297232739627361297607421875,0.62152605000000005208704578762990422546863555908203125,0.6514651099999999583900489596999250352382659912109375,0.6444882499999999847517528905882500112056732177734375,0.64356343999999998661820654888288117945194244384765625,0.64430368999999998447236748688737861812114715576171875,0.6479284499999999891173274590983055531978607177734375,0.64743855999999999628613522872910834848880767822265625,0.64788597999999997245623717390117235481739044189453125,0.64746113000000005133216518515837378799915313720703125,0.64048777999999995103053151979111135005950927734375,0.63248148000000004032017386634834110736846923828125,0.63932182999999997985440813863533549010753631591796875,0.64045812000000001962263240784523077309131622314453125,0.642340050000000051255710786790587007999420166015625,0.641183199999999953178075884352438151836395263671875,0.64020277999999997131652662574197165668010711669921875,0.63631574000000001856136577771394513547420501708984375,0.63430456999999995648664707914576865732669830322265625,0.63731115999999998766867292943061329424381256103515625,0.62945788999999996438106109053478576242923736572265625,0.63448291000000001105263436329551041126251220703125]},{"id":510,"sym":"USX","name":"USX","slug":"usx","img":"https://coin-images.coingecko.com/coins/images/68429/large/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","rank":177,"price":0.99954200000000004155964461460825987160205841064453125,"c1":-0.00540000000000000028588242884097780915908515453338623046875,"c24":0.03339999999999999913402604079237789846956729888916015625,"c7":0.03389999999999999957811525064244051463901996612548828125,"mcap":209340723,"vol":93095,"spark":[0.99928147000000000499397856401628814637660980224609375,0.9991972000000000075914385888609103858470916748046875,0.9992986900000000449750814368599094450473785400390625,0.99912816000000004290626520742080174386501312255859375,0.999225070000000048509036787436343729496002197265625,0.99933163999999996551792946775094605982303619384765625,0.99922199000000000435051106251194141805171966552734375,0.99937153000000000790947751738713122904300689697265625,0.99935083000000002328988557565025985240936279296875,0.9993484599999999939967665341100655496120452880859375,0.99919535999999997688547637153533287346363067626953125,0.99941387999999997671096707563265226781368255615234375,0.99893255999999996941340896228211931884288787841796875,0.99886858000000000590290483160060830414295196533203125,0.99895871999999996670993596126209013164043426513671875,0.99892871000000005299312988427118398249149322509765625,0.9989411500000000554422285858890973031520843505859375,0.99919519999999995008010955643840134143829345703125,0.99956332000000003290551831014454364776611328125,0.99917575000000002916067387559451162815093994140625,0.999207320000000009940777090378105640411376953125,0.999125110000000038468215279863215982913970947265625,0.99925816999999994560965888013015501201152801513671875,0.9994380899999999456895238836295902729034423828125,0.99914062999999997405353724388987757265567779541015625,0.99912886999999994674936942828935571014881134033203125,0.999131259999999965515371513902209699153900146484375,0.999430119999999977409288476337678730487823486328125,0.99962969999999995440731481721741147339344024658203125,0.99957814000000000387302634408115409314632415771484375,0.999430559999999967857320370967499911785125732421875,0.9995521099999999936613903628312982618808746337890625,0.99947353000000005440739414552808739244937896728515625,0.99949955000000001437143737348378635942935943603515625,0.99938716999999999135440020836540497839450836181640625,0.99955952999999997388158590183593332767486572265625,0.99939067999999997571336507462547160685062408447265625,0.9995400599999999524669647144037298858165740966796875,0.99938015999999996186176076662377454340457916259765625,0.999559309999999978657569954521022737026214599609375,0.9994418499999999649929804945713840425014495849609375,0.99971408999999999966945551932440139353275299072265625,0.99962589999999995615809211813029833137989044189453125,0.999662929999999949615130390156991779804229736328125,0.999592330000000028888962333439849317073822021484375,0.99943188999999998944900880815112031996250152587890625,0.9994749400000000338906147590023465454578399658203125,0.99943181000000003155747663186048157513141632080078125,0.99935589000000002446455482640885747969150543212890625,0.99916448999999996072318708684179000556468963623046875,0.99915465000000003303881612737313844263553619384765625,0.99903560999999996283804648555815219879150390625,0.9992023100000000379594666810589842498302459716796875,0.99923963000000004530676278591272421181201934814453125,0.99951363000000004177536538918502628803253173828125,0.99937869999999995318518131171003915369510650634765625]},{"id":409,"sym":"ZBCN","name":"Zebec Network","slug":"zebec-network","img":"https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241","rank":178,"price":0.0020771999999999999665656336134134107851423323154449462890625,"c1":-0.42049999999999998490096686509787105023860931396484375,"c24":-4.2919999999999998152588887023739516735076904296875,"c7":-8.350500000000000255795384873636066913604736328125,"mcap":207720067,"vol":6754927,"spark":[0.00225386999999999983190779317965279915370047092437744140625,0.0022784599999999999471456124666701725800521671772003173828125,0.0022626000000000000278443934575989260338246822357177734375,0.002289900000000000095112806519637160818092525005340576171875,0.00229326000000000009004796908129719668067991733551025390625,0.002306240000000000199553706892174886888824403285980224609375,0.0022793599999999998063915374046928263851441442966461181640625,0.002286709999999999957942531381149819935671985149383544921875,0.0023841700000000001259670145969948862330056726932525634765625,0.0023909199999999999376731896205683369771577417850494384765625,0.0024020000000000000552058398994859089725650846958160400390625,0.002385260000000000157882595885894261300563812255859375,0.0023059399999999998127908629186322286841459572315216064453125,0.002303659999999999909159331679120441549457609653472900390625,0.0023056000000000000972610880722868387238122522830963134765625,0.002261260000000000179587456017316071665845811367034912109375,0.0023345499999999999064803635206999388174153864383697509765625,0.0023319000000000000318023385403876091004349291324615478515625,0.0023075399999999998516819754712514622951857745647430419921875,0.0022923299999999999752853252488193902536295354366302490234375,0.0022905400000000001974054253395252089831046760082244873046875,0.0022730599999999999243083248501307025435380637645721435546875,0.0022630900000000001535960247878165318979881703853607177734375,0.002273680000000000145377043736516498029232025146484375,0.002276189999999999984126031193909511785022914409637451171875,0.002273719999999999907824843603521003387868404388427734375,0.0022689899999999998091160247071229605353437364101409912109375,0.002273840000000000062529981192938066669739782810211181640625,0.0022412700000000000677413680705285514704883098602294921875,0.00217208999999999978480769158295515808276832103729248046875,0.0021853900000000001623001733008777591749094426631927490234375,0.002152010000000000207454053935407500830478966236114501953125,0.00210924000000000007315481553860081476159393787384033203125,0.00212590999999999995251354079073280445300042629241943359375,0.0021675800000000001142852479318889891146682202816009521484375,0.0021257099999999998392319344731049568508751690387725830078125,0.0022397400000000000468147742793689758400432765483856201171875,0.0022587300000000000259336996322190316277556121349334716796875,0.00222056999999999983563814254239332512952387332916259765625,0.002239660000000000088238305551158191519789397716522216796875,0.002219259999999999809217055002363849780522286891937255859375,0.0022374100000000000064426242118997834040783345699310302734375,0.0022483300000000002068223370343957867589779198169708251953125,0.0022389300000000000867572680363082326948642730712890625,0.00220449999999999986244336724894310464151203632354736328125,0.0021693300000000001297173479741786650265567004680633544921875,0.002167790000000000168178804216267963056452572345733642578125,0.0022108499999999998812671986314626337843947112560272216796875,0.00216971000000000004137579168173033394850790500640869140625,0.002166969999999999833828479012254319968633353710174560546875,0.002162719999999999920259341479322756640613079071044921875,0.002139809999999999802489103473135401145555078983306884765625,0.002125160000000000069808603342380592948757112026214599609375,0.00213612000000000003263611603188110166229307651519775390625,0.00213907999999999980100806595828544232062995433807373046875,0.0021252599999999999096089720040936299483291804790496826171875]},{"id":381,"sym":"PC0000031","name":"Tradable NA Rent Financing Platform SSTN","slug":"tradable-na-rent-financing-platform-sstn","img":"https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921","rank":179,"price":1,"c1":0,"c24":0,"c7":0,"mcap":207500000,"vol":0,"spark":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1]},{"id":520,"sym":"S","name":"Sonic","slug":"sonic","img":"https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256","rank":180,"price":0.05271900000000000197086791331457789056003093719482421875,"c1":0.37619999999999997886135361113701947033405303955078125,"c24":-5.56360000000000010089706847793422639369964599609375,"c7":9.2233999999999998209432305884547531604766845703125,"mcap":204857732,"vol":36737627,"spark":[0.046893499999999997684962949051623581908643245697021484375,0.047871560000000000500985919416052638553082942962646484375,0.04867744000000000237360353594340267591178417205810546875,0.0497308899999999998176036797303822822868824005126953125,0.055073169999999997681339181099247070960700511932373046875,0.06593451999999999646462356395204551517963409423828125,0.061744500000000000772271135929258889518678188323974609375,0.059301810000000003408882065514262649230659008026123046875,0.060535920000000000007478462293875054456293582916259765625,0.062116329999999997379944716158206574618816375732421875,0.056766299999999998704414139183427323587238788604736328125,0.0579576499999999994461319374750019051134586334228515625,0.057401580000000000658655352481218869797885417938232421875,0.056055790000000001171986951931103249080479145050048828125,0.056695710000000003325748565430330927483737468719482421875,0.05570898999999999989807264455521362833678722381591796875,0.05909593999999999958117058440620894543826580047607421875,0.058848640000000000671587230272052693180739879608154296875,0.05749764999999999737223532747520948760211467742919921875,0.067724430000000002127791276507196016609668731689453125,0.055139309999999996936281831949600018560886383056640625,0.055462129999999998375415088958106935024261474609375,0.05709767000000000314319237304516718722879886627197265625,0.057663899999999997103561355515921604819595813751220703125,0.05971722000000000141195499736568308435380458831787109375,0.05727242999999999917282167416487936861813068389892578125,0.056474089999999997624424707964863046072423458099365234375,0.056460089999999997500967907626545638777315616607666015625,0.05486639000000000099266372899364796467125415802001953125,0.05259012999999999882216883406726992689073085784912109375,0.0528697399999999984032683641999028623104095458984375,0.05409587999999999896605373805869021452963352203369140625,0.052930100000000000759481366685577086172997951507568359375,0.0536354500000000011805667554654064588248729705810546875,0.05432668999999999692729346634223475120961666107177734375,0.053644640000000000379376530190711491741240024566650390625,0.05496647000000000338193473226056084968149662017822265625,0.058952730000000001797655357904659467749297618865966796875,0.05621099000000000234233965556995826773345470428466796875,0.0566526499999999988421706120789167471230030059814453125,0.05616279999999999883453227766949567012488842010498046875,0.057390240000000002085212003066772012971341609954833984375,0.055753039999999996767510168638182221911847591400146484375,0.05442719000000000029171332016630913130939006805419921875,0.054103249999999998565147762974447687156498432159423828125,0.053895909999999998263309208823557128198444843292236328125,0.05444896999999999931407757003398728556931018829345703125,0.05502669999999999783657500529443495906889438629150390625,0.055350139999999999063096112195125897414982318878173828125,0.055921169999999999211670598242562846280634403228759765625,0.05491843999999999892391855382811627350747585296630859375,0.053832839999999999858193433510678005404770374298095703125,0.053143309999999999160280594878713600337505340576171875,0.053251890000000003111413349188296706415712833404541015625,0.05202202000000000214896545003284700214862823486328125,0.0525645799999999996376942590359249152243137359619140625]},{"id":367,"sym":"KAG","name":"Kinesis Silver","slug":"kinesis-silver","img":"https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719","rank":181,"price":55.590000000000003410605131648480892181396484375,"c1":0.040500000000000001276756478318930021487176418304443359375,"c24":-4.0312999999999998834709913353435695171356201171875,"c7":-4.66190000000000015489831639570184051990509033203125,"mcap":204216103,"vol":25291,"spark":[60.01822437999999948488039080984890460968017578125,59.63151006999999736990503151901066303253173828125,60.600526029999997490449459291994571685791015625,61.43952574000000055320924730040132999420166015625,61.5620454000000023597749532200396060943603515625,61.129071600000003172681317664682865142822265625,61.23754188000000198144334717653691768646240234375,61.386575190000002066881279461085796356201171875,61.36823575999999746954927104525268077850341796875,61.387765889999997170889400877058506011962890625,60.85410544999999871151885599829256534576416015625,60.0967281799999994973404682241380214691162109375,60.303116479999999910432961769402027130126953125,60.5657686699999970869612297974526882171630859375,60.391738500000002431988832540810108184814453125,60.158504829999998264611349441111087799072265625,60.454973899999998820931068621575832366943359375,60.80244963999999896486770012415945529937744140625,60.536529639999997698396327905356884002685546875,60.10526829999999876008587307296693325042724609375,59.4161171100000018441278371028602123260498046875,59.5560363700000010567237040959298610687255859375,59.30623700999999670102624804712831974029541015625,59.49944030000000338986865244805812835693359375,59.5686804099999989148273016326129436492919921875,59.243919099999999389183358289301395416259765625,58.2141288600000024189284886233508586883544921875,57.79954674999999753026713733561336994171142578125,56.7084300300000023753455025143921375274658203125,56.4195114799999970500721246935427188873291015625,56.2224027500000005375113687478005886077880859375,56.95228411000000079411620390601456165313720703125,56.9568869900000009920404409058392047882080078125,56.2384060600000026397538022138178348541259765625,56.75510399000000205660398933105170726776123046875,56.94538779999999889014361542649567127227783203125,57.06575294000000297955921269021928310394287109375,57.0893193699999983437010087072849273681640625,58.033809730000001536609488539397716522216796875,57.1142543899999992618177202530205249786376953125,57.6027362800000020115476218052208423614501953125,57.65335406999999889876562519930303096771240234375,57.57111796000000225603798753581941127777099609375,57.68588471999999711670170654542744159698486328125,57.71614163000000274905687547288835048675537109375,57.53232593999999977540937834419310092926025390625,57.6915235299999977769402903504669666290283203125,57.732952670000003081440809182822704315185546875,57.65519857000000314428689307533204555511474609375,58.4628726400000005014589987695217132568359375,58.1370273900000000821819412522017955780029296875,58.2098305399999986775583238340914249420166015625,57.94675665999999836230927030555903911590576171875,57.04432288999999656198269804008305072784423828125,56.6026194800000013174212654121220111846923828125,58.142764610000000402578734792768955230712890625]},{"id":416,"sym":"AKT","name":"Akash Network","slug":"akash-network","img":"https://coin-images.coingecko.com/coins/images/12785/large/akash-logo.png?1696512580","rank":182,"price":0.67690700000000003644373691713553853332996368408203125,"c1":1.39599999999999990762944435118697583675384521484375,"c24":-9.431599999999999539568307227455079555511474609375,"c7":-6.55499999999999971578290569595992565155029296875,"mcap":202307289,"vol":5169365,"spark":[0.71929030000000004907434458800707943737506866455078125,0.7503176799999999868617805987014435231685638427734375,0.75040896000000001375696001559845171868801116943359375,0.75266314000000000827839130579377524554729461669921875,0.78337184000000004147068466409109532833099365234375,0.76604501999999996542101143859326839447021484375,0.76478687999999994673316905391402542591094970703125,0.776540180000000024307382773258723318576812744140625,0.78408617000000002672521759450319223105907440185546875,0.76725352999999996139735003453097306191921234130859375,0.77472825000000000716937620381941087543964385986328125,0.75278111999999997028254483666387386620044708251953125,0.73765164000000005284363169266725890338420867919921875,0.73489088999999996332235241425223648548126220703125,0.72963725999999995419642573324381373822689056396484375,0.6734299999999999730704303146922029554843902587890625,0.70649739000000000288537194137461483478546142578125,0.71556598000000004589082891470752656459808349609375,0.6998306800000000382766529583022929728031158447265625,0.68839232999999999673690354029531590640544891357421875,0.68315566999999999264758798744878731667995452880859375,0.69252038000000004647205287255928851664066314697265625,0.6917866999999999766401970191509462893009185791015625,0.68756775000000003306155349491746164858341217041015625,0.68819887999999995731315038938191719353199005126953125,0.67953921999999999936648009679629467427730560302734375,0.67831699000000000854271320349653251469135284423828125,0.68037164999999999448476728503010235726833343505859375,0.66573391000000003980829887950676493346691131591796875,0.68396500999999998438028114833286963403224945068359375,0.6826753599999999533309846810880117118358612060546875,0.67863244000000000344385853168205358088016510009765625,0.6512971899999999703112507631885819137096405029296875,0.6453131500000000020378365661599673330783843994140625,0.6508186400000000038090774978627450764179229736328125,0.639352169999999997429540599114261567592620849609375,0.6782674600000000442179270976339466869831085205078125,0.6842403999999999708592213210067711770534515380859375,0.6903794100000000266703636953025124967098236083984375,0.6871364300000000202572891794261522591114044189453125,0.6809756399999999931793581708916462957859039306640625,0.69497938999999997466971990434103645384311676025390625,0.70020680999999995730576074493001215159893035888671875,0.70908216000000001688619022388593293726444244384765625,0.70103711999999995807542063630535267293453216552734375,0.69259784000000002013308630921528674662113189697265625,0.69146790999999996341074393058079294860363006591796875,0.712834069999999986322336553712375462055206298828125,0.736180379999999967566282066400162875652313232421875,0.72109275999999999928746774457977153360843658447265625,0.7182151599999999636025904692360199987888336181640625,0.70259203000000003402902848392841406166553497314453125,0.7015632800000000113271880763932131230831146240234375,0.70459081000000001182570485980249941349029541015625,0.6821131499999999459049604411120526492595672607421875,0.6900036800000000081212192526436410844326019287109375]},{"id":427,"sym":"WIF","name":"dogwifhat","slug":"dogwifhat","img":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","rank":183,"price":0.19856899999999999550936990999616682529449462890625,"c1":0.84340000000000003854694341498543508350849151611328125,"c24":-3.258500000000000174082970261224545538425445556640625,"c7":-7.6120999999999998664179656771011650562286376953125,"mcap":198256705,"vol":34264826,"spark":[0.2135139299999999906720660192149807699024677276611328125,0.2157270000000000020889956431346945464611053466796875,0.2156491199999999996972377402926213108003139495849609375,0.215895510000000012684751027336460538208484649658203125,0.2239286799999999910681935944012366235256195068359375,0.22031213999999998964796077416394837200641632080078125,0.2208480600000000126925669974298216402530670166015625,0.2232485700000000072851236154747311957180500030517578125,0.222493290000000010220304602626129053533077239990234375,0.221405789999999991213286421043449081480503082275390625,0.220174380000000002866045178961940109729766845703125,0.216635999999999995235810956728528253734111785888671875,0.21259791999999999578818687950843013823032379150390625,0.2095016600000000062120619759298278950154781341552734375,0.207550449999999997441335608527879230678081512451171875,0.1971057400000000014994583352745394222438335418701171875,0.2068567199999999939308281682315282523632049560546875,0.2114194399999999862682642515210318379104137420654296875,0.2071828000000000002955857780762016773223876953125,0.207552459999999994177954931728891097009181976318359375,0.2065443700000000049055159934141556732356548309326171875,0.2083075100000000012823164752262528054416179656982421875,0.208569869999999990550776374220731668174266815185546875,0.208456580000000002428350853733718395233154296875,0.208731630000000001334825583398924209177494049072265625,0.207129100000000010428635732750990428030490875244140625,0.2055350800000000088818552512748283334076404571533203125,0.2033885199999999893183399990448378957808017730712890625,0.2010430800000000128857635672829928807914257049560546875,0.201430830000000005153282245373702608048915863037109375,0.2023140300000000058044946626978344283998012542724609375,0.2010555800000000115090870167477987706661224365234375,0.1930036599999999935572958520424435846507549285888671875,0.191976179999999996272919133843970485031604766845703125,0.19413530000000001063398258338565938174724578857421875,0.1915523600000000048471093805346754379570484161376953125,0.2016088099999999994071941955553484149277210235595703125,0.201375460000000006122178319856175221502780914306640625,0.202316859999999987262953027311596088111400604248046875,0.2008166399999999907066694504464976489543914794921875,0.1996377400000000079671735875308513641357421875,0.2017198600000000008325429234901093877851963043212890625,0.2015842599999999873450207132918876595795154571533203125,0.2024108500000000032681413131285808049142360687255859375,0.1999343700000000001448796638214844278991222381591796875,0.1973637900000000111599973706688615493476390838623046875,0.200822959999999994806785252876579761505126953125,0.202680040000000005750990794695098884403705596923828125,0.2038328000000000084224183183323475532233715057373046875,0.202855220000000002755768946371972560882568359375,0.2021725500000000064204641603282652795314788818359375,0.198893719999999996073114516548230312764644622802734375,0.198089039999999994012824799938243813812732696533203125,0.1998679200000000044656900399786536581814289093017578125,0.1948955300000000112614628733354038558900356292724609375,0.1983375400000000066125238618042203597724437713623046875]},{"id":438,"sym":"GRX","name":"GRX Chain","slug":"grx-chain","img":"https://coin-images.coingecko.com/coins/images/71011/large/Untitled_design_%283%29.png?1765178472","rank":184,"price":20.6099999999999994315658113919198513031005859375,"c1":-7.04450000000000020605739337042905390262603759765625,"c24":2226.30740000000014333636499941349029541015625,"c7":4.67860000000000031405988920596428215503692626953125,"mcap":196062661,"vol":2614069,"spark":[21.15518322999999867306542000733315944671630859375,21.148801070000001089965735445730388164520263671875,21.1536949099999986856346367858350276947021484375,21.153339179999999686287992517463862895965576171875,21.152736659999998636294549214653670787811279296875,21.155395999999999645524439984001219272613525390625,21.1436535899999995535836205817759037017822265625,21.15292566000000107351297629065811634063720703125,21.15482644000000078676748671568930149078369140625,21.148937690000000344525687978602945804595947265625,21.15471661000000125341102830134332180023193359375,21.1528946399999995264806784689426422119140625,21.149832020000001620019247638992965221405029296875,21.14826953000000031579475034959614276885986328125,21.1491127299999988053968991152942180633544921875,21.15250800999999825080521986819803714752197265625,21.1520938700000016297053662128746509552001953125,21.1508537899999993214805726893246173858642578125,21.150434489999998532994140987284481525421142578125,21.153959140000001326598066953010857105255126953125,21.15326209999999917954482953064143657684326171875,21.1511704400000013492899597622454166412353515625,21.1562516299999998636849340982735157012939453125,21.1575320500000003676177584566175937652587890625,21.15589231999999952904545352794229984283447265625,21.1528639900000001716762199066579341888427734375,21.154638469999998307002897490747272968292236328125,21.151259950000000031877789297141134738922119140625,21.15482017000000070083842729218304157257080078125,21.153576900000000904356056707911193370819091796875,21.1513844400000010637086234055459499359130859375,21.15064831000000111771441879682242870330810546875,21.1505879099999987147384672425687313079833984375,21.149769070000001391917976434342563152313232421875,21.14791183999999901743649388663470745086669921875,22.4079409900000001698572305031120777130126953125,22.407642440000000050304151955060660839080810546875,22.406056289999998654138835263438522815704345703125,22.40831745999999924379153526388108730316162109375,10.363525020000000864683897816576063632965087890625,0.88600902000000003599922138164401985704898834228515625,0.88600902000000003599922138164401985704898834228515625,0.88600902000000003599922138164401985704898834228515625,0.88600902000000003599922138164401985704898834228515625,0.88600902000000003599922138164401985704898834228515625,0.88600902000000003599922138164401985704898834228515625,0.88600902000000003599922138164401985704898834228515625,0.88600902000000003599922138164401985704898834228515625,0.88600902000000003599922138164401985704898834228515625,0.9989183600000000051721826821449212729930877685546875,9.650690040000000635700416751205921173095703125,22.400662180000001200141923618502914905548095703125,22.40342380999999960522472974844276905059814453125,22.404908729999998939774741302244365215301513671875,22.406392310000001089065335690975189208984375,23.647521839999999571091393590904772281646728515625]},{"id":478,"sym":"FLUID","name":"Fluid","slug":"fluid","img":"https://coin-images.coingecko.com/coins/images/14688/large/Frame_1686566116_%281%29_%281%29.png?1784708239","rank":185,"price":2.310000000000000053290705182007513940334320068359375,"c1":0.54939999999999999946709294817992486059665679931640625,"c24":-0.498300000000000020694557179012917913496494293212890625,"c7":12.4994999999999993889332472463138401508331298828125,"mcap":193505131,"vol":3147838,"spark":[2.0087584500000001952457751031033694744110107421875,2.0651191999999998216708263498730957508087158203125,2.09974319999999980979055180796422064304351806640625,2.170452590000000014924808056093752384185791015625,2.195174290000000194567064681905321776866912841796875,2.21844410000000014093757272348739206790924072265625,2.19850735999999979952690409845672547817230224609375,2.18383797999999984540409059263765811920166015625,2.1574672299999999580677467747591435909271240234375,2.184170359999999977418383423355408012866973876953125,2.207838919999999927057388049433939158916473388671875,2.175456570000000144915475175366736948490142822265625,2.178575169999999783243538331589661538600921630859375,2.196141320000000174417209564126096665859222412109375,2.2138436600000002130173015757463872432708740234375,2.136730469999999826313796802423894405364990234375,2.249052180000000067394694269751198589801788330078125,2.314783119999999971838633427978493273258209228515625,2.269844040000000173762373378849588334560394287109375,2.230354689999999973082367432652972638607025146484375,2.223644950000000175549530467833392322063446044921875,2.26326422999999987695218806038610637187957763671875,2.311675199999999819056029082275927066802978515625,2.3487194200000001131911631091497838497161865234375,2.3840901900000002200386006734333932399749755859375,2.48046585999999980032271196250803768634796142578125,2.378148840000000152627990246401168406009674072265625,2.39229848000000000496356733492575585842132568359375,2.33168592999999990666992744081653654575347900390625,2.408386859999999796144720676238648593425750732421875,2.447142439999999918853745839442126452922821044921875,2.428427070000000131955175675102509558200836181640625,2.371299140000000083006170825683511793613433837890625,2.321345969999999869770590521511621773242950439453125,2.34540771999999986263674145448021590709686279296875,2.258589450000000109497477751574479043483734130859375,2.3367539900000000585578163736499845981597900390625,2.341010620000000042040255721076391637325286865234375,2.322179289999999785010231789783574640750885009765625,2.309756469999999950459823594428598880767822265625,2.32300707000000006274831321206875145435333251953125,2.321933469999999832822368261986412107944488525390625,2.264833949999999873625711188651621341705322265625,2.254010290000000082955011748708784580230712890625,2.260112980000000160174522534362040460109710693359375,2.26275239000000016886815501493401825428009033203125,2.31592761000000013638100426760502159595489501953125,2.34744362999999989227717378525994718074798583984375,2.340671869999999987754790709004737436771392822265625,2.337685029999999830607748663169331848621368408203125,2.35794076999999990817968864575959742069244384765625,2.34674943000000002513161234674043953418731689453125,2.30374530000000010687699614209122955799102783203125,2.330804590000000064975438363035209476947784423828125,2.30158968000000019316075849928893148899078369140625,2.31108941000000012166992746642790734767913818359375]},{"id":542,"sym":"PONS","name":"Pons","slug":"pons","img":"https://coin-images.coingecko.com/coins/images/102174571/large/jhitvkisdq8fhxvimdkpcw7y3dx5.?1784093932","rank":186,"price":0.286272999999999999687361196265555918216705322265625,"c1":1.02289999999999992041921359486877918243408203125,"c24":-10.3960000000000007958078640513122081756591796875,"c7":-20.80499999999999971578290569595992565155029296875,"mcap":193011325,"vol":21941613,"spark":[0.351839300000000021473312017405987717211246490478515625,0.356019440000000020329906647020834498107433319091796875,0.3618854000000000237236008615582250058650970458984375,0.35651208000000000897244945008424110710620880126953125,0.365622740000000001625579670871957205235958099365234375,0.358063819999999977117255411940277554094791412353515625,0.346821549999999978464160221847123466432094573974609375,0.3489740599999999748348500361316837370395660400390625,0.34790883999999999698360397815122269093990325927734375,0.35061416000000000803282773631508462131023406982421875,0.34630262000000000544019940207363106310367584228515625,0.313536309999999984743368486306280829012393951416015625,0.29461901000000001449308228984591551125049591064453125,0.297156370000000003006590532095287926495075225830078125,0.28884239000000000441303882325883023440837860107421875,0.27594773999999999691823404646129347383975982666015625,0.282375519999999990972128216526471078395843505859375,0.288907950000000024459723135805688798427581787109375,0.2854522299999999734865241407533176243305206298828125,0.29994346999999998981678572818054817616939544677734375,0.306734220000000001871143240350647829473018646240234375,0.3009264099999999775292280901339836418628692626953125,0.298996189999999995023927112924866378307342529296875,0.306076689999999984603817893002997152507305145263671875,0.331865970000000010120544402525410987436771392822265625,0.330488630000000005448868023449904285371303558349609375,0.33498718999999999024197450125939212739467620849609375,0.326323839999999976146938251986284740269184112548828125,0.344796849999999988067855838380637578666210174560546875,0.341786890000000009859348892859998159110546112060546875,0.3416194200000000069650241130148060619831085205078125,0.314692650000000018195578377344645559787750244140625,0.299008319999999994109884937643073499202728271484375,0.300170009999999987115870681009255349636077880859375,0.3098302299999999842583520148764364421367645263671875,0.306198899999999996079935726811527274549007415771484375,0.3424004099999999883863210925483144819736480712890625,0.343830169999999990526617921204888261854648590087890625,0.341339070000000022186981141203432343900203704833984375,0.338874740000000007622560360687202773988246917724609375,0.33419217000000001061010834746412001550197601318359375,0.34046589999999998799040668018278665840625762939453125,0.336455530000000002655013986441190354526042938232421875,0.337745330000000010262084515488822944462299346923828125,0.32974899000000001958454731720848940312862396240234375,0.316898389999999974264710544957779347896575927734375,0.312313459999999987193319839207106269896030426025390625,0.3253846400000000027574742489377968013286590576171875,0.32136492999999999309324039131752215325832366943359375,0.318152299999999998991739857956417836248874664306640625,0.31492299000000001374388602926046587526798248291015625,0.304253080000000009075478146769455634057521820068359375,0.29438850999999999213940782283316366374492645263671875,0.290179679999999995398951568859047256410121917724609375,0.281115669999999984174365863509592600166797637939453125,0.29167027000000000924728738027624785900115966796875]},{"id":425,"sym":"THETA","name":"Theta Network","slug":"theta-network","img":"https://coin-images.coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349","rank":187,"price":0.19278899999999998815525259487912990152835845947265625,"c1":0.57960000000000000408562073062057606875896453857421875,"c24":-3.0297000000000000596855898038484156131744384765625,"c7":-14.670400000000000773070496506989002227783203125,"mcap":192567733,"vol":2268685,"spark":[0.2228421100000000099061736591465887613594532012939453125,0.230497549999999995495869598016724921762943267822265625,0.2264952699999999985447374228897388093173503875732421875,0.2241538600000000103218411595662473700940608978271484375,0.228873099999999995990407342105754651129245758056640625,0.22614772999999999125719796211342327296733856201171875,0.2246240999999999932157379589625634253025054931640625,0.2255026699999999884038714981215889565646648406982421875,0.2254251200000000066037131318807951174676418304443359375,0.2251030599999999937121941684381454251706600189208984375,0.2229292200000000112591891365809715352952480316162109375,0.2196009200000000050057025191563297994434833526611328125,0.2163216400000000094738794587101438082754611968994140625,0.2136958300000000032792257798064383678138256072998046875,0.207149689999999997436219700830406509339809417724609375,0.198796240000000012937420024172752164304256439208984375,0.207291979999999986805647722576395608484745025634765625,0.211121100000000005980638206892763264477252960205078125,0.2053621499999999933105954141865368001163005828857421875,0.205788809999999988686880669774836860597133636474609375,0.204671710000000006690612508464255370199680328369140625,0.2060015799999999897007540994309238158166408538818359375,0.207280350000000002097522155963815748691558837890625,0.20567846000000000739049710318795405328273773193359375,0.206649159999999998404973666765727102756500244140625,0.2051632399999999967210584372878656722605228424072265625,0.20269407999999999869800149099319241940975189208984375,0.1984974599999999866906108536568353883922100067138671875,0.195499079999999991752446248938213102519512176513671875,0.1957884199999999907948478039543260820209980010986328125,0.1969974200000000064125771359613281674683094024658203125,0.1949356100000000091565510729196830652654170989990234375,0.1884660900000000027798563451142399571835994720458984375,0.1885968899999999892624913400140940211713314056396484375,0.189033339999999994152091176147223450243473052978515625,0.1881485400000000030029667641429114155471324920654296875,0.1976425699999999896494529139090445823967456817626953125,0.198521000000000003016253913301625289022922515869140625,0.1977569799999999988759924463010975159704685211181640625,0.1990931800000000084782669773630914278328418731689453125,0.1980127299999999979096543256673612631857395172119140625,0.199862919999999999465245537066948600113391876220703125,0.200011729999999998685922264485270716249942779541015625,0.19911179000000001071413180397939868271350860595703125,0.196724540000000003292512928965152241289615631103515625,0.194409949999999998038191506566363386809825897216796875,0.196398899999999987375787213750299997627735137939453125,0.197184870000000012080221267751767300069332122802734375,0.1986651999999999862467348066275008022785186767578125,0.1980167100000000124371268839240656234323978424072265625,0.1987736300000000067011995952270808629691600799560546875,0.1949661099999999980258991172377136535942554473876953125,0.192834019999999994876560549528221599757671356201171875,0.1942024400000000039501202309111249633133411407470703125,0.1906684600000000118225074174915789626538753509521484375,0.1931260099999999868547462256174185313284397125244140625]},{"id":406,"sym":"TWT","name":"Trust Wallet","slug":"trust-wallet","img":"https://coin-images.coingecko.com/coins/images/11085/large/Trust.png?1696511026","rank":188,"price":0.462390000000000023216983890961273573338985443115234375,"c1":0.39010000000000000230926389122032560408115386962890625,"c24":-5.93879999999999963478103381930850446224212646484375,"c7":-10.181499999999999772626324556767940521240234375,"mcap":192532156,"vol":5006913,"spark":[0.50967357000000002020811962211155332624912261962890625,0.51386776999999994597345676083932630717754364013671875,0.51055762000000004530164687821525149047374725341796875,0.51105849999999997113064864606712944805622100830078125,0.51320054999999997757953451582579873502254486083984375,0.51169209999999998306208226495073176920413970947265625,0.510965019999999991995309756021015346050262451171875,0.5126680599999999810023609825293533504009246826171875,0.5177184599999999914388126853737048804759979248046875,0.52285338999999997344758639883366413414478302001953125,0.52891571999999997810704144285409711301326751708984375,0.53267070000000005247642320682643912732601165771484375,0.5295133899999999727015165262855589389801025390625,0.53294531000000000542371481060399673879146575927734375,0.5260868100000000158189550347742624580860137939453125,0.50130174000000005118948820381774567067623138427734375,0.51772512000000003862254516207030974328517913818359375,0.51639471000000003453322960922378115355968475341796875,0.5062005099999999924165194897796027362346649169921875,0.5036473299999999486686874661245383322238922119140625,0.50135172999999999543518924838281236588954925537109375,0.50024886999999995662591345535474829375743865966796875,0.5011093399999999586924559480394236743450164794921875,0.5016977799999999820812490725074894726276397705078125,0.50650592000000005388216095525422133505344390869140625,0.50528578999999995691183585222461260855197906494140625,0.496430470000000012564811413540155626833438873291015625,0.49754611999999998062094164197333157062530517578125,0.49499302000000000578694425712455995380878448486328125,0.50088827000000002431789880574797280132770538330078125,0.50254069999999995133066477137617766857147216796875,0.50013600999999996421507830746122635900974273681640625,0.483830299999999990934185234436881728470325469970703125,0.4843842400000000214532747122575528919696807861328125,0.47982106000000002143934807463665492832660675048828125,0.4760382499999999961204366627498529851436614990234375,0.484217669999999988927896765744662843644618988037109375,0.49376852999999998328206629594205878674983978271484375,0.497613020000000016995755913740140385925769805908203125,0.4967060500000000100584429674199782311916351318359375,0.49452576999999997564572140618111006915569305419921875,0.497634899999999991138110999600030481815338134765625,0.496137659999999980353635464780381880700588226318359375,0.495635890000000023380977154374704696238040924072265625,0.492016810000000026636968186721787787973880767822265625,0.4852597100000000107655750980484299361705780029296875,0.48570721999999999507480197280528955161571502685546875,0.486507980000000006537419494634377770125865936279296875,0.490709510000000015406129705297644250094890594482421875,0.487379269999999975571114418926299549639225006103515625,0.480309370000000013245511354398331604897975921630859375,0.470569410000000021288002471919753588736057281494140625,0.465496100000000023744206600895267911255359649658203125,0.468085169999999994860928609341499395668506622314453125,0.461339749999999992891019928720197640359401702880859375,0.4616833000000000186702209248323924839496612548828125]},{"id":505,"sym":"MET","name":"Meteora","slug":"meteora","img":"https://coin-images.coingecko.com/coins/images/69110/large/meteora.png?1757517561","rank":189,"price":0.341664000000000023238300173034076578915119171142578125,"c1":-0.58009999999999994901855870921281166374683380126953125,"c24":-7.22109999999999985220711096189916133880615234375,"c7":-17.03600000000000136424205265939235687255859375,"mcap":190795908,"vol":8558315,"spark":[0.4079368899999999964478547553881071507930755615234375,0.4123932900000000234541630561579950153827667236328125,0.42273167000000000381731979359756223857402801513671875,0.41475477999999998957036950741894543170928955078125,0.43466483000000000203044692170806229114532470703125,0.42645370999999998584684135494171641767024993896484375,0.422456840000000000134861011247267015278339385986328125,0.428482050000000003198152853656210936605930328369140625,0.434798650000000008741807278056512586772441864013671875,0.414812640000000010243041970170452259480953216552734375,0.3981491200000000230119212574209086596965789794921875,0.392792809999999992243147062254138290882110595703125,0.394160200000000016107293276945711113512516021728515625,0.390812019999999982200478143568034283816814422607421875,0.388875609999999982679952381658949889242649078369140625,0.3672525300000000214595274883322417736053466796875,0.380021200000000003438316298343124799430370330810546875,0.3966711800000000121002585729002021253108978271484375,0.38972547000000001826691686801495961844921112060546875,0.39288350999999999135781081349705345928668975830078125,0.39103816000000002350844852117006666958332061767578125,0.395218110000000011350351769578992389142513275146484375,0.3852379200000000114556542030186392366886138916015625,0.3827016899999999832715502634528093039989471435546875,0.387913710000000022670718635708908550441265106201171875,0.383674379999999981549763106158934533596038818359375,0.379141600000000023040769292492768727242946624755859375,0.369256199999999978889064777831663377583026885986328125,0.362555750000000009958256441677804104983806610107421875,0.365970889999999993147383747782441787421703338623046875,0.377222239999999986448386835036217235028743743896484375,0.378622909999999979202556232849019579589366912841796875,0.364919080000000006780425110264332033693790435791015625,0.3605500200000000265987409875378943979740142822265625,0.358720219999999978544025225346558727324008941650390625,0.349159249999999976576958715668297372758388519287109375,0.37139204999999997358628434085403569042682647705078125,0.3756824500000000011112888387287966907024383544921875,0.38005736000000001073573230314650572836399078369140625,0.376282449999999990541965644297306425869464874267578125,0.377758309999999986050767120104865171015262603759765625,0.37699800999999999451262056027189828455448150634765625,0.36895617000000002771997742456733249127864837646484375,0.368085539999999988847179110962315462529659271240234375,0.36193825000000001690381168373278342187404632568359375,0.358790569999999975348003999897628091275691986083984375,0.3639611400000000163146296472405083477497100830078125,0.3705796599999999774155412524123676121234893798828125,0.368165640000000016218706377912894822657108306884765625,0.37160252999999998646529775214730761945247650146484375,0.368380219999999980462490611898829229176044464111328125,0.35835344000000002306904889337602071464061737060546875,0.351615769999999994155359672731719911098480224609375,0.352910530000000000061533000916824676096439361572265625,0.342708100000000015494805438720504753291606903076171875,0.346900880000000022551631673195515759289264678955078125]},{"id":452,"sym":"SAND","name":"The Sandbox","slug":"the-sandbox","img":"https://coin-images.coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971","rank":190,"price":0.064610000000000000763833440942107699811458587646484375,"c1":2.253099999999999880628820392303168773651123046875,"c24":15.308299999999999130295691429637372493743896484375,"c7":-2.273899999999999810285089552053250372409820556640625,"mcap":190372125,"vol":171802352,"spark":[0.063758070000000000021600499167107045650482177734375,0.06518411000000000343757022847057669423520565032958984375,0.0655837900000000029177016358516993932425975799560546875,0.065261540000000006767066906832042150199413299560546875,0.06660850999999999577649845150517649017274379730224609375,0.06541470000000000617479400943921064026653766632080078125,0.0653165400000000062608052076029707677662372589111328125,0.0652028600000000013725554026677855290472507476806640625,0.06495410999999999546172801956345210783183574676513671875,0.0643335399999999946185624821737292222678661346435546875,0.0639009299999999946795270489019458182156085968017578125,0.06262948000000000126075150319593376480042934417724609375,0.062086120000000001584172792945537366904318332672119140625,0.06167556999999999900463620861046365462243556976318359375,0.060723480000000003287130567741769482381641864776611328125,0.058176970000000001459472542819639784283936023712158203125,0.060960170000000001022666396011118195019662380218505859375,0.06112581999999999737838152213953435420989990234375,0.060181119999999997671746854166485718451440334320068359375,0.060038790000000001600977128646263736300170421600341796875,0.05991612000000000326505045222802436910569667816162109375,0.060198069999999999357687130441263434477150440216064453125,0.06008317999999999992066790355238481424748897552490234375,0.059407010000000003147047067386665730737149715423583984375,0.059018309999999997439434906709720962680876255035400390625,0.058048650000000000248601139674065052531659603118896484375,0.05725344999999999739959122280197334475815296173095703125,0.05676625999999999894196633931642281822860240936279296875,0.055733860000000003120934621847482048906385898590087890625,0.055426889999999999492086288910286384634673595428466796875,0.0556612999999999968903097169459215365350246429443359375,0.0562719200000000030481572821372537873685359954833984375,0.05382884000000000279673173508854233659803867340087890625,0.05319801999999999864154887063705245964229106903076171875,0.05489644999999999941397987868185737170279026031494140625,0.053911389999999996536228508148269611410796642303466796875,0.055435430000000000816395839819961111061275005340576171875,0.0559264299999999991985788483361830003559589385986328125,0.056725589999999999346602663763405871577560901641845703125,0.05637999999999999956035168224843800999224185943603515625,0.056092490000000001793001302985430811531841754913330078125,0.056144829999999999736726152832488878630101680755615234375,0.055206860000000003430020711903125629760324954986572265625,0.054705129999999997647552874013854307122528553009033203125,0.054211719999999997965378639719347120262682437896728515625,0.05392175999999999913558923481105011887848377227783203125,0.054236579999999999512905191068057320080697536468505859375,0.054344940000000001301128094155501457862555980682373046875,0.05564945999999999781682191724030417390167713165283203125,0.056616829999999999933901762005916680209338665008544921875,0.059914639999999998176694049334400915540754795074462890625,0.0598751299999999986312104738317430019378662109375,0.06313615999999999672809281037189066410064697265625,0.0620874800000000004462918923309189267456531524658203125,0.05976378999999999719339172088439227081835269927978515625,0.0585147000000000028219204750712378881871700286865234375]},{"id":405,"sym":"EURCV","name":"EUR CoinVertible","slug":"eur-coinvertible","img":"https://coin-images.coingecko.com/coins/images/33415/large/eurcv_%281%29.png?1701752017","rank":191,"price":1.12000000000000010658141036401502788066864013671875,"c1":0.005300000000000000023592239273284576484002172946929931640625,"c24":-0.02809999999999999997779553950749686919152736663818359375,"c7":0.371300000000000018918200339612667448818683624267578125,"mcap":189947072,"vol":6802267,"spark":[1.1191172799999999920572690825792960822582244873046875,1.11941107999999989175421433174051344394683837890625,1.119342599999999965376673571881838142871856689453125,1.119618060000000081544158092583529651165008544921875,1.1194034299999999770847125546424649655818939208984375,1.1195622000000000628716634309967048466205596923828125,1.1188179000000000318237880492233671247959136962890625,1.120765019999999889677155806566588580608367919921875,1.12078919999999992995753927971236407756805419921875,1.120606149999999967548092172364704310894012451171875,1.1180150099999999202537992459838278591632843017578125,1.1173314100000000248513742917566560208797454833984375,1.1155078700000000679892764310352504253387451171875,1.11528982000000009833229341893456876277923583984375,1.11518651000000001971557139768265187740325927734375,1.115334349999999918878756943740881979465484619140625,1.1171065099999999414848161904956214129924774169921875,1.1176852900000000534674882146646268665790557861328125,1.1176790199999999675384287911583669483661651611328125,1.1189896399999998966023895263788290321826934814453125,1.1187820299999999829054786459892056882381439208984375,1.11966753000000007745029506622813642024993896484375,1.1193072699999999652931137461564503610134124755859375,1.1201995000000000146656020660884678363800048828125,1.1205019800000000085304918684414587914943695068359375,1.1201995000000000146656020660884678363800048828125,1.1193177000000000820278955870890058577060699462890625,1.1136077099999999173718379097408615052700042724609375,1.112202649999999959362639856408350169658660888671875,1.1149953399999998904235098962089978158473968505859375,1.1151397199999999454433918799622915685176849365234375,1.11901881000000003041350282728672027587890625,1.1227596600000000481855977341183461248874664306640625,1.1201068199999999475124923264957033097743988037109375,1.12163872999999991719732861383818089962005615234375,1.12089338999999998947032509022392332553863525390625,1.11999228999999989042635206715203821659088134765625,1.1208368799999999243510728774708695709705352783203125,1.121502140000000036224037103238515555858612060546875,1.1212368600000000018468426787876524031162261962890625,1.1233829699999999807147332830936647951602935791015625,1.1235004600000000340997985404101200401782989501953125,1.1252633599999999347573975683189928531646728515625,1.12426301999999989078560247435234487056732177734375,1.12326089000000006734580892953090369701385498046875,1.1232884899999999728237298768362961709499359130859375,1.12349632000000010378926162957213819026947021484375,1.123521109999999989526031640707515180110931396484375,1.123551930000000087517264546477235853672027587890625,1.1232837399999999750122015029774047434329986572265625,1.123463529999999988007175488746725022792816162109375,1.1236973299999999387210891654831357300281524658203125,1.1232754000000000349501760865678079426288604736328125,1.1230367500000000280380163530935533344745635986328125,1.1231143100000000600857674726285040378570556640625,1.1231885800000001029985696732182987034320831298828125]},{"id":511,"sym":"ZAMA","name":"Zama","slug":"zama","img":"https://coin-images.coingecko.com/coins/images/70921/large/zama.png?1764591992","rank":192,"price":0.07214399999999999979483078504927107132971286773681640625,"c1":1.6912000000000000365929508916451595723628997802734375,"c24":-3.350699999999999789679350215010344982147216796875,"c7":-6.24429999999999996163069226895458996295928955078125,"mcap":183713989,"vol":4592802,"spark":[0.07680309000000000441144010210337000899016857147216796875,0.07842258000000000561779955887686810456216335296630859375,0.078252829999999995447268474890734069049358367919921875,0.07687840999999999425096319782824139110743999481201171875,0.0770787599999999961664087777535314671695232391357421875,0.07913836000000000481247042216637055389583110809326171875,0.0773329299999999941750417065122746862471103668212890625,0.07816813000000000233313812714186497032642364501953125,0.076850269999999998304929249570704996585845947265625,0.0770744200000000045935877324154716916382312774658203125,0.07737919000000000047112536094573442824184894561767578125,0.07702288999999999663526040194483357481658458709716796875,0.07738422000000000355868223778088577091693878173828125,0.07734043000000000167570846087983227334916591644287109375,0.07593471999999999721975285638109198771417140960693359375,0.07318276999999999421486762685162830166518688201904296875,0.0776695599999999986007281904676347039639949798583984375,0.0808539100000000010570744279903010465204715728759765625,0.08225622999999999962472685410830308683216571807861328125,0.08011395000000000321538351499839336611330509185791015625,0.07747780999999999418381690929891192354261875152587890625,0.07751352000000000241897168962168507277965545654296875,0.07747083999999999914809478696042788214981555938720703125,0.07819552999999999920444082590620382688939571380615234375,0.07921031000000000599214899921207688748836517333984375,0.07689268999999999965044850114281871356070041656494140625,0.07819394000000000344297035326235345564782619476318359375,0.07459021000000000400920185938957729376852512359619140625,0.06956255000000000077164941103546880185604095458984375,0.06780355000000000409432487913363729603588581085205078125,0.0675943499999999974914288713989662937819957733154296875,0.06808514000000000232493135854383581317961215972900390625,0.06593095000000000205364614203062956221401691436767578125,0.06537042999999999326465882631964632309973239898681640625,0.0700198999999999960319740921477205120027065277099609375,0.073284559999999998591846406270633451640605926513671875,0.07755537999999999321243393524127895943820476531982421875,0.07444609000000000642582875798325403593480587005615234375,0.0739837200000000028143887220721808262169361114501953125,0.074784030000000001336957211606204509735107421875,0.07575321000000000137841738023780635558068752288818359375,0.0778177399999999963586816420502145774662494659423828125,0.07551457999999999781692849865066818892955780029296875,0.0771142400000000005633182809106074273586273193359375,0.07567258999999999791175042673785355873405933380126953125,0.07411909999999999332231936932657845318317413330078125,0.0746105900000000044069992100048693828284740447998046875,0.07553321999999999813990569919042172841727733612060546875,0.0746760800000000057874416370395920239388942718505859375,0.07411497000000000223707274926709942519664764404296875,0.0739760299999999981768183943131589330732822418212890625,0.07336446000000000633445296216450515203177928924560546875,0.07157391000000000447212045173728256486356258392333984375,0.07176602999999999454860954983814735896885395050048828125,0.071261030000000002981863644890836440026760101318359375,0.07194752999999999565350350394510314799845218658447265625]},{"id":393,"sym":"USAT","name":"USAT","slug":"usat","img":"https://coin-images.coingecko.com/coins/images/71792/large/usat_logo_200x200.png?1769440161","rank":193,"price":0.9987179999999999946425077723688445985317230224609375,"c1":-0.0015000000000000000312250225675825276994146406650543212890625,"c24":0.01409999999999999968636199554339327733032405376434326171875,"c7":-0.01340000000000000045241588253475129022262990474700927734375,"mcap":183082605,"vol":834942,"spark":[0.99886854999999996618242903423379175364971160888671875,0.9988587300000000279709411188377998769283294677734375,0.998823180000000032663365345797501504421234130859375,0.99887322999999994532771552258054725825786590576171875,0.99888856000000003643179979917476885020732879638671875,0.9989548900000000397625399273238144814968109130859375,0.9987690700000000365577079719514586031436920166015625,0.99885235999999999467746647496824152767658233642578125,0.998827569999999997918394001317210495471954345703125,0.998966550000000008679990060045383870601654052734375,0.998947990000000007881908459239639341831207275390625,0.9990534699999999990183141562738455832004547119140625,0.998944770000000037413201425806619226932525634765625,0.99882638999999995288447962593636475503444671630859375,0.99892667999999995576132505448185838758945465087890625,0.9989482100000000031059244065545499324798583984375,0.99896309000000005351438403522479347884654998779296875,0.99898213000000002370626361880567856132984161376953125,0.99897188000000003427203409955836832523345947265625,0.999059270000000054778865887783467769622802734375,0.99898710000000001674180793997948057949542999267578125,0.99891852000000003197754949724185280501842498779296875,0.9991145299999999451756593771278858184814453125,0.99898297000000002565656131992000155150890350341796875,0.99896868999999999250150040097651071846485137939453125,0.998820990000000019648496163426898419857025146484375,0.9989081300000000052108362069702707231044769287109375,0.99888608000000000952667278397711925208568572998046875,0.9989736000000000171183955899323336780071258544921875,0.99896671000000003548535687514231540262699127197265625,0.9988808399999999920737536740489304065704345703125,0.998885580000000050659991757129319012165069580078125,0.99885835000000000594155835642595775425434112548828125,0.9990869399999999789230287206009961664676666259765625,0.998880470000000020291963664931245148181915283203125,0.99892181000000002111249841618700884282588958740234375,0.99905893999999995092053950429544784128665924072265625,0.99887994999999996093009713149513117969036102294921875,0.99890902000000003635449274952406994998455047607421875,0.99865329999999996601900420500896871089935302734375,0.99843705000000004812221732208854518830776214599609375,0.99857238000000003719236474353238008916378021240234375,0.99883504999999994655723867253982461988925933837890625,0.99876054999999996919513023385661654174327850341796875,0.99873730999999998925176214470411650836467742919921875,0.99879667000000005305793138177250511944293975830078125,0.99876123000000005536236358238966204226016998291015625,0.99872521999999996911157040813122875988483428955078125,0.9986656000000000421579215981182642281055450439453125,0.99847498999999995117349271822604350745677947998046875,0.99850143000000002313498725925455801188945770263671875,0.99852337000000002120714270859025418758392333984375,0.99864425999999995031686239599366672337055206298828125,0.998618009999999944881210467428900301456451416015625,0.99868193999999999022065821918658912181854248046875,0.998811059999999972802697811857797205448150634765625]},{"id":421,"sym":"CVX","name":"Convex Finance","slug":"convex-finance","img":"https://coin-images.coingecko.com/coins/images/15585/large/convex.png?1696515221","rank":194,"price":1.95999999999999996447286321199499070644378662109375,"c1":0.919399999999999995026200849679298698902130126953125,"c24":0.48899999999999999023003738329862244427204132080078125,"c7":-5.6166000000000000369482222595252096652984619140625,"mcap":182446175,"vol":5203369,"spark":[2.04589027000000012179725672467611730098724365234375,2.09485995999999996541873770183883607387542724609375,2.061628199999999910829728833050467073917388916015625,2.074282979999999998454995875363238155841827392578125,2.157110709999999986763441484072245657444000244140625,2.140678830000000143485294756828807294368743896484375,2.1155471999999999610508893965743482112884521484375,2.1193002899999999755209501017816364765167236328125,2.1214224200000000308818925986997783184051513671875,2.1393615700000001567104845889844000339508056640625,2.12371789999999993625579008948989212512969970703125,2.089641470000000111895133159123361110687255859375,2.083245900000000094820507001713849604129791259765625,2.03402274000000016229705579462461173534393310546875,2.01320183999999979818085193983279168605804443359375,1.9109409100000001036079311234061606228351593017578125,2.008454599999999867776523387874476611614227294921875,2.048100659999999795246594658237881958484649658203125,1.9895397200000000115238663056516088545322418212890625,1.9632497300000000262087951341527514159679412841796875,1.9474123899999999931509364614612422883510589599609375,1.966758790000000090003595687448978424072265625,1.962162240000000057449369705864228308200836181640625,1.960884899999999930741978459991514682769775390625,1.9635453700000000676340050631552003324031829833984375,1.95045365999999997796976458630524575710296630859375,1.943372960000000038149892134242691099643707275390625,1.9117579300000000497306018587551079690456390380859375,1.880421370000000091948777480865828692913055419921875,1.8716632399999999503137360079563222825527191162109375,1.879291859999999925179281490272842347621917724609375,1.8846648999999999762877678222139365971088409423828125,1.811594850000000089806917458190582692623138427734375,1.849290929999999999466808731085620820522308349609375,1.87574503000000003538616510923020541667938232421875,1.896755760000000012865939424955286085605621337890625,2.0196160299999998954945112927816808223724365234375,2.0447008100000001462603904656134545803070068359375,2.020904770000000016949570635915733873844146728515625,2.00340368999999984822579790488816797733306884765625,2.002658719999999892280584390391595661640167236328125,2.000168869999999987641103871283121407032012939453125,2.00026218000000000074578565545380115509033203125,1.999044870000000084786506704404018819332122802734375,1.9531461699999999037657971712178550660610198974609375,1.9279157000000000099504404715844430029392242431640625,1.9458366600000001067627408701810054481029510498046875,1.94478213000000010879375622607767581939697265625,1.948443230000000081503230831003747880458831787109375,1.9458056200000000135474920170963741838932037353515625,1.9417524799999998919020072207786142826080322265625,1.9293391499999998917047605573316104710102081298828125,1.9240275700000000203004901777603663504123687744140625,1.9230862099999999070831790959346108138561248779296875,1.8931099799999999699906538808136247098445892333984375,1.9149309299999999200991851466824300587177276611328125]},{"id":417,"sym":"AXS","name":"Axie Infinity","slug":"axie-infinity","img":"https://coin-images.coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817","rank":195,"price":1.028000000000000024868995751603506505489349365234375,"c1":0.369300000000000017141843500212416984140872955322265625,"c24":-3.49739999999999984225951266125775873661041259765625,"c7":-16.517700000000001381295078317634761333465576171875,"mcap":180309632,"vol":13061758,"spark":[1.2176810099999999525977045777835883200168609619140625,1.254199630000000009744098861119709908962249755859375,1.2460823500000000052523319027386605739593505859375,1.256579260000000086705540525144897401332855224609375,1.258957300000000056883209254010580480098724365234375,1.255942660000000099529415820143185555934906005859375,1.2480044299999999424244379042647778987884521484375,1.247570749999999950574647300527431070804595947265625,1.2545030900000000428917701356112957000732421875,1.247983870000000106159632196067832410335540771484375,1.24464488000000006451273293350823223590850830078125,1.2273867599999999100646164151839911937713623046875,1.2128952799999999090374558363691903650760650634765625,1.2020589200000000307255731968325562775135040283203125,1.191049299999999977472953105461783707141876220703125,1.11020626999999993955725585692562162876129150390625,1.146821510000000099438466349965892732143402099609375,1.16867228000000000776026354287751019001007080078125,1.1465935800000000011067413652199320495128631591796875,1.141822330000000107474988908506929874420166015625,1.13321935000000006965592547203414142131805419921875,1.1399584499999999565034158877097070217132568359375,1.1431080600000000924154619497130624949932098388671875,1.139960620000000091067704488523304462432861328125,1.14638462000000007634525900357402861118316650390625,1.1348062999999999345135393014061264693737030029296875,1.1216511000000000120024878924596123397350311279296875,1.1067370199999999602624711769749410450458526611328125,1.0761569499999998900108266752795316278934478759765625,1.0759273300000000705978209225577302277088165283203125,1.079860940000000102401145340991206467151641845703125,1.0714615700000000853009396450943313539028167724609375,1.0193439399999999483981127923470921814441680908203125,1.0141219699999999281914142557070590555667877197265625,1.020032870000000091437186711118556559085845947265625,1.020635280000000033595597415114752948284149169921875,1.0597331100000000336791572408401407301425933837890625,1.0690652099999999879997858442948199808597564697265625,1.0690697399999999905872982708388008177280426025390625,1.061103520000000077772028816980309784412384033203125,1.0581241599999999802861339048831723630428314208984375,1.0686519800000000568473979001282714307308197021484375,1.0731741299999999483816282008774578571319580078125,1.0705278799999999872483158469549380242824554443359375,1.0538583800000000945118472372996620833873748779296875,1.04134027000000006779600880690850317478179931640625,1.0486369900000001020856643663137219846248626708984375,1.056874759999999913162582743098028004169464111328125,1.0590939600000000009316636351286433637142181396484375,1.058008800000000082519591160234995186328887939453125,1.0537378399999999256664295899099670350551605224609375,1.0393304000000000986148052106727845966815948486328125,1.03871891000000005078618414700031280517578125,1.053071539999999917114337222301401197910308837890625,1.0210961800000000199162286662613041698932647705078125,1.0297354000000000784353915150859393179416656494140625]},{"id":378,"sym":"AUSD","name":"AUSD","slug":"ausd","img":"https://coin-images.coingecko.com/coins/images/39284/large/AUSD_1024px.png?1764684132","rank":196,"price":0.999176999999999981838527673971839249134063720703125,"c1":-0.0017999999999999999507338532822586785187013447284698486328125,"c24":0.04270000000000000184297022087775985710322856903076171875,"c7":0.00959999999999999915900605884644392062909901142120361328125,"mcap":179985960,"vol":2111554,"spark":[0.99899444000000003907047130269347690045833587646484375,0.9990491999999999706005837651900947093963623046875,0.99901125000000001730171561575843952596187591552734375,0.99897957000000003890960442731739021837711334228515625,0.99909594999999995490469473224948160350322723388671875,0.99900412999999999019706820035935379564762115478515625,0.9990487999999999590983179587055929005146026611328125,0.99903927000000003477708787613664753735065460205078125,0.99903547000000003652786517704953439533710479736328125,0.99907886000000001303078533965162932872772216796875,0.9992419500000000454065229860134422779083251953125,0.99914658000000000637186303720227442681789398193359375,0.9990744400000000080552808867651037871837615966796875,0.99891465999999995428737520342110656201839447021484375,0.999019450000000031053559723659418523311614990234375,0.99899556000000000466343408334068953990936279296875,0.99907920999999999533969230469665490090847015380859375,0.99917990999999994894409383050515316426753997802734375,0.99911888000000004250722440701792947947978973388671875,0.99903430999999998096683384574134834110736846923828125,0.9992544199999999765537950224825181066989898681640625,0.9990903700000000053904614105704240500926971435546875,0.999195550000000043411318983999080955982208251953125,0.999216740000000047672301661805249750614166259765625,0.99910058999999995510421513245091773569583892822265625,0.999049120000000012709051588899455964565277099609375,0.9990509100000000142216549647855572402477264404296875,0.9990310799999999602505340590141713619232177734375,0.99907840999999997233516069172765128314495086669921875,0.99903058000000000138385303216637112200260162353515625,0.99893171999999996746311126116779632866382598876953125,0.999096479999999953491851556464098393917083740234375,0.9990664700000000397750454794731922447681427001953125,0.9989957000000000419959178543649613857269287109375,0.99902714000000003569113005141844041645526885986328125,0.9989665899999999876257561481907032430171966552734375,0.99901894000000002193928594351746141910552978515625,0.99896203999999999556536067757406271994113922119140625,0.99913989000000003048995722565450705587863922119140625,0.9989108300000000273399791694828309118747711181640625,0.9990322099999999760910895929555408656597137451171875,0.999182400000000026096813598996959626674652099609375,0.99908717999999996361992771198856644332408905029296875,0.99902268000000005176985951038659550249576568603515625,0.99907637000000004690036803367547690868377685546875,0.99911724000000001755239509293460287153720855712890625,0.99891450000000003850431085083982907235622406005859375,0.9988834399999999558161789536825381219387054443359375,0.9988286299999999950927076497464440762996673583984375,0.998836929999999956208966978010721504688262939453125,0.9988497499999999806874484420404769480228424072265625,0.9988737199999999649691062586498446762561798095703125,0.99879346999999996103980492989649064838886260986328125,0.9990376199999999595746658087591640651226043701171875,0.99911139000000004362078698250115849077701568603515625,0.9991001600000000149037759911152534186840057373046875]},{"id":471,"sym":"A","name":"Vaulta","slug":"vaulta","img":"https://coin-images.coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","rank":197,"price":0.107269000000000003236522161387256346642971038818359375,"c1":-2.092400000000000037658764995285309851169586181640625,"c24":2.859700000000000130739863379858434200286865234375,"c7":0.9936000000000000387245790989254601299762725830078125,"mcap":179568640,"vol":32378879,"spark":[0.10274998000000000464293492541401064954698085784912109375,0.10467310000000000502762276255452889017760753631591796875,0.10265944999999999931450389567544334568083286285400390625,0.10113102000000000202373229285512934438884258270263671875,0.10338340999999999503256020716435159556567668914794921875,0.10353099000000000329269056464909226633608341217041015625,0.103781559999999994925445889748516492545604705810546875,0.1023378100000000012759215906044119037687778472900390625,0.102128319999999994660555557857151143252849578857421875,0.10212147000000000585107073902690899558365345001220703125,0.10141260000000000551789725022899801842868328094482421875,0.10137459000000000053365312169262324459850788116455078125,0.1004556199999999954730611761988257057964801788330078125,0.10217991999999999352954915821101167239248752593994140625,0.1002802299999999979807085992433712817728519439697265625,0.0966784400000000043728931586883845739066600799560546875,0.1003590000000000037605474290103302337229251861572265625,0.1032579700000000044735060100720147602260112762451171875,0.10208936000000000399179356236345483921468257904052734375,0.1004878899999999963821295523302978835999965667724609375,0.09872773999999999439136644241443718783557415008544921875,0.09907601000000000601719563064762041904032230377197265625,0.10050199999999999411759432632607058621942996978759765625,0.09978494999999999726103538932875380851328372955322265625,0.10135602000000000499912999885054887272417545318603515625,0.1032328899999999938241757035939372144639492034912109375,0.10263761000000000411791489796087262220680713653564453125,0.10331402000000000640511643723584711551666259765625,0.1035406100000000051419846158751170150935649871826171875,0.10498443000000000357996299271690077148377895355224609375,0.1048457200000000033579539149286574684083461761474609375,0.10334640999999999966263430906110443174839019775390625,0.09861773000000000066744831883625010959804058074951171875,0.097732600000000002804512178045115433633327484130859375,0.09613502999999999631963731872019707225263118743896484375,0.09528805999999999387650717608266859315335750579833984375,0.0974462200000000000610356210017926059663295745849609375,0.09809152000000000148904888419565395452082157135009765625,0.09778499999999999692246177573906606994569301605224609375,0.09796222000000000262875943235485465265810489654541015625,0.09590236000000000593512794466732884757220745086669921875,0.09820479999999999487503288264633738435804843902587890625,0.1001146499999999994745536469054059125483036041259765625,0.10452825000000000310595993369133793748915195465087890625,0.10291053999999999479797452295315451920032501220703125,0.10188054000000000554049250922616920433938503265380859375,0.10274592999999999920479609727408387698233127593994140625,0.10372083999999999470720268845980172045528888702392578125,0.10314637000000000111032960603552055545151233673095703125,0.11446119000000000431871427508667693473398685455322265625,0.11197005000000000152216017568207462318241596221923828125,0.10786611000000000115672804668065509758889675140380859375,0.1096728899999999951031526279621175490319728851318359375,0.1141373499999999985288212656087125651538372039794921875,0.11035409999999999663966576690654619596898555755615234375,0.10834038000000000001588063014423823915421962738037109375]},{"id":593,"sym":"ANVL","name":"Anvil","slug":"anvil","img":"https://coin-images.coingecko.com/coins/images/50825/large/anvil.png?1744709012","rank":198,"price":0.00203299000000000014420908911461083334870636463165283203125,"c1":1.4469000000000000749622586226905696094036102294921875,"c24":38.78690000000000281943357549607753753662109375,"c7":78.521399999999999863575794734060764312744140625,"mcap":179061850,"vol":322655,"spark":[0.00114039999999999996406485625044524567783810198307037353515625,0.00113673000000000007543576874269319887389428913593292236328125,0.00113972000000000009932443756355269215418957173824310302734375,0.00115185000000000005264400027016336025553755462169647216796875,0.00115495000000000007378542221658790367655456066131591796875,0.0011543000000000000308808534299487291718833148479461669921875,0.00115207999999999998776145648804458687664009630680084228515625,0.00115427999999999993281651899934558969107456505298614501953125,0.00116807999999999994299171302003514938405714929103851318359375,0.0011602800000000000786581910716677157324738800525665283203125,0.001146639999999999985635934507399724679999053478240966796875,0.00113828999999999991819821243410615352331660687923431396484375,0.00114707999999999997464694700965992524288594722747802734375,0.00113068000000000000969391233951455433270893990993499755859375,0.0011300500000000000648536779834785193088464438915252685546875,0.00112789000000000009908684983628290865453891456127166748046875,0.00113160999999999990761612167489147395826876163482666015625,0.00114279000000000008178957511262296975473873317241668701171875,0.0011386000000000000287325718772990512661635875701904296875,0.00113188000000000003886224675397897954098880290985107421875,0.0011565099999999999165478659080008583259768784046173095703125,0.00115273000000000003066602527468376138131134212017059326171875,0.001151590000000000078850259654927867813967168331146240234375,0.00115170000000000007610301278049291795468889176845550537109375,0.00115791999999999999960975660684425747604109346866607666015625,0.001149840000000000063418159612638191902078688144683837890625,0.00114660999999999994695965011004545885953120887279510498046875,0.00115374000000000010400513783537235212861560285091400146484375,0.00114879000000000001079081268784420899464748799800872802734375,0.00112425000000000003229361222878424086957238614559173583984375,0.00114469000000000007376266264458308796747587621212005615234375,0.00114864999999999997486177516492489303345791995525360107421875,0.00111586999999999992617960575813640389242209494113922119140625,0.00113468000000000010692169372106263836030848324298858642578125,0.00114908999999999996387278766718509359634481370449066162109375,0.0011382300000000000576860781364985086838714778423309326171875,0.00115747000000000006998679413783293057349510490894317626953125,0.0012891099999999999954625184983569852192886173725128173828125,0.001348180000000000038073988406495118397288024425506591796875,0.001330220000000000013518075547835906036198139190673828125,0.00133959000000000009490686014856919427984394133090972900390625,0.0013305800000000000439526193218853222788311541080474853515625,0.00135238000000000003174294160857016322552226483821868896484375,0.0013883500000000000007549516567451064474880695343017578125,0.001389070000000000061624039204843938932754099369049072265625,0.00138319000000000007048750472193887617322616279125213623046875,0.001406759999999999954933826984415645711123943328857421875,0.0014386799999999999068178713201859864057041704654693603515625,0.00145581000000000009009237800228220294229686260223388671875,0.001469990000000000011926015730523431557230651378631591796875,0.00148025000000000001194877530252824726630933582782745361328125,0.001473509999999999924014115748605036060325801372528076171875,0.00169574000000000005110301071198364297742955386638641357421875,0.00171107000000000008220479852383277830085717141628265380859375,0.0018317699999999999260769101283585769124329090118408203125,0.00185639000000000007999101381273021615925244987010955810546875]},{"id":413,"sym":"MX","name":"MX","slug":"mx","img":"https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg?1747142259","rank":199,"price":1.9299999999999999378275106209912337362766265869140625,"c1":0.0269999999999999996946886682280819513835012912750244140625,"c24":-0.375199999999999977973175191436894237995147705078125,"c7":1.8017000000000000792255150372511707246303558349609375,"mcap":177392542,"vol":5546214,"spark":[1.901844740000000033575133784324862062931060791015625,1.904033379999999997522763806045986711978912353515625,1.9045902500000000401314537157304584980010986328125,1.9087810999999998973208903407794423401355743408203125,1.9076299899999999976074605001485906541347503662109375,1.905459720000000078954371929285116493701934814453125,1.9003260099999998988806737543200142681598663330078125,1.904382749999999902001945883966982364654541015625,1.9101193999999999117989091246272437274456024169921875,1.9036659499999999400898786916513927280902862548828125,1.9087555000000000493542984258965589106082916259765625,1.9099360599999999354992041844525374472141265869140625,1.910599560000000085580040831700898706912994384765625,1.913638160000000087990201791399158537387847900390625,1.9133538900000000015921841622912324965000152587890625,1.898779559999999921870994512573815882205963134765625,1.8962961000000000399978716814075596630573272705078125,1.9012548000000000225639951167977415025234222412109375,1.9070413900000000584356030230992473661899566650390625,1.91178004999999995305870470474474132061004638671875,1.9160896099999999986351895131519995629787445068359375,1.909757509999999935956793706282041966915130615234375,1.9141210699999999800269279148778878152370452880859375,1.914059210000000010865051081054843962192535400390625,1.9080484600000000572350700167589820921421051025390625,1.91000059000000010911435310845263302326202392578125,1.9158034900000000533282218384556472301483154296875,1.902590669999999928307943264371715486049652099609375,1.8917279199999998962056224627303890883922576904296875,1.8961880300000000243443309955182485282421112060546875,1.8897285600000000016507328837178647518157958984375,1.8831750499999999615141632602899335324764251708984375,1.863522179999999917043851382913999259471893310546875,1.862753670000000028039721655659377574920654296875,1.86622879000000008176129995263181626796722412109375,1.8729188199999999842049192011472769081592559814453125,1.8807015700000000446578951596166007220745086669921875,1.8865991799999999312120735339703969657421112060546875,1.888856459999999959364913593162782490253448486328125,1.888423140000000000071622707764618098735809326171875,1.8900811600000000378685172108816914260387420654296875,1.8924652699999999772018099974957294762134552001953125,1.88962655000000001592752596479840576648712158203125,1.9203716500000000966252855505445040762424468994140625,1.9273010200000000313735881718457676470279693603515625,1.930536089999999926902773950132541358470916748046875,1.943568959999999901100409260834567248821258544921875,1.9475947099999999512220938413520343601703643798828125,1.9367862199999998917832044753595255315303802490234375,1.9351982800000000484175188830704428255558013916015625,1.929483999999999976893150233081541955471038818359375,1.9300864900000000989876980383996851742267608642578125,1.9301591399999999953962515064631588757038116455078125,1.9382084600000000218500417759059928357601165771484375,1.9284848500000000282028622677898965775966644287109375,1.93031999000000009658606359153054654598236083984375]},{"id":453,"sym":"TRAC","name":"OriginTrail","slug":"origintrail","img":"https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873","rank":200,"price":0.38804600000000000203925765163148753345012664794921875,"c1":-1.26790000000000002700062395888380706310272216796875,"c24":-2.754300000000000192557081390987150371074676513671875,"c7":-5.07219999999999959783281155978329479694366455078125,"mcap":173544513,"vol":3102720,"spark":[0.409699179999999996137916014049551449716091156005859375,0.410507989999999989283452350719016976654529571533203125,0.41069970000000000087680973592796362936496734619140625,0.409163180000000015201777614493039436638355255126953125,0.4115186299999999963716845741146244108676910400390625,0.418003489999999977566602638034964911639690399169921875,0.41446287999999997797573314528563059866428375244140625,0.41388996000000000119456444735988043248653411865234375,0.401849139999999993566603961880900897085666656494140625,0.403815619999999986244887395514524541795253753662109375,0.3988567499999999821369556229910813271999359130859375,0.39694167000000002420989630991243757307529449462890625,0.39460956000000002585892389106447808444499969482421875,0.393974509999999999987352339303470216691493988037109375,0.390212070000000021963160179439000785350799560546875,0.385530749999999977628561964593245647847652435302734375,0.404810469999999977819271634871256537735462188720703125,0.41059451000000002363066187172080390155315399169921875,0.39614610999999999574328057860839180648326873779296875,0.43567847999999997909981175325810909271240234375,0.412755460000000018450094785293913446366786956787109375,0.414514490000000013214531691119191236793994903564453125,0.40837953999999998533354528262862004339694976806640625,0.43082056000000001905192448248271830379962921142578125,0.413531130000000024526940478608594276010990142822265625,0.434633670000000027489051035445299930870532989501953125,0.446011329999999983630942779200267978012561798095703125,0.452846479999999995680326492220046930015087127685546875,0.43199102000000000334267724610981531441211700439453125,0.432052749999999985419663062202744185924530029296875,0.437180579999999985307823635594104416668415069580078125,0.448648869999999977409288476337678730487823486328125,0.4022785300000000230369323617196641862392425537109375,0.406899610000000022669297550237388350069522857666015625,0.392865100000000022628654505751910619437694549560546875,0.399040479999999975202484847613959573209285736083984375,0.417945979999999994713988371586310677230358123779296875,0.41554086000000001188681153507786802947521209716796875,0.431208709999999995066133351429016329348087310791015625,0.4189977799999999863445054870680905878543853759765625,0.4172073499999999768306224723346531391143798828125,0.41009181999999999579387122139451093971729278564453125,0.405271459999999972279027815602603368461132049560546875,0.408230819999999994251993484795093536376953125,0.404022829999999999461834931935300119221210479736328125,0.402450939999999979246325665371841751039028167724609375,0.40382426999999998518120492008165456354618072509765625,0.407092779999999987428083159102243371307849884033203125,0.3995511400000000268306621364899910986423492431640625,0.397726210000000024447075475109159015119075775146484375,0.39994730000000000558202373213134706020355224609375,0.398464309999999988232133318888372741639614105224609375,0.410068339999999975642452909596613608300685882568359375,0.408194569999999978815452550406916998326778411865234375,0.40166175999999997880962609997368417680263519287109375,0.409327559999999979201135147377499379217624664306640625]},{"id":440,"sym":"MANA","name":"Decentraland","slug":"decentraland","img":"https://coin-images.coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010","rank":201,"price":0.08760700000000000431388258448350825347006320953369140625,"c1":0.4316999999999999726441046732361428439617156982421875,"c24":-1.301600000000000090238927441532723605632781982421875,"c7":-6.8436000000000003495870259939692914485931396484375,"mcap":171533792,"vol":22883639,"spark":[0.0930166600000000010073364364870940335094928741455078125,0.09553831000000000128746791006051353178918361663818359375,0.0950002199999999963342389719400671310722827911376953125,0.094813690000000006019575948812416754662990570068359375,0.09589741999999999710890818960251635871827602386474609375,0.0961858299999999999396749217339674942195415496826171875,0.09599808999999999425956076493093860335648059844970703125,0.0974846000000000045826453742847661487758159637451171875,0.09864351999999999842660969306962215341627597808837890625,0.09768955999999999473271117267358931712806224822998046875,0.09722087000000000089894314214689075015485286712646484375,0.096453120000000003297913053756929002702236175537109375,0.095429700000000006188116685734712518751621246337890625,0.094095289999999998098445530558819882571697235107421875,0.092340590000000000170388148035272024571895599365234375,0.08826784000000000018903989484897465445101261138916015625,0.09162135000000000417674783648180891759693622589111328125,0.0930544100000000040662229139343253336846828460693359375,0.09204004000000000351722206914928392507135868072509765625,0.09138585000000000457820448218626552261412143707275390625,0.09134162999999999310585252487726393155753612518310546875,0.092920859999999994016661730711348354816436767578125,0.094313599999999997436361809377558529376983642578125,0.0936136800000000046662052000101539306342601776123046875,0.09454036999999999857369203937196289189159870147705078125,0.09353488000000000079925399631974869407713413238525390625,0.0927101800000000031420910318047390319406986236572265625,0.091156230000000004753957227876526303589344024658203125,0.08922133000000000147000633887728326953947544097900390625,0.08974569999999999769801917182121542282402515411376953125,0.0898271499999999945007544965847046114504337310791015625,0.08897438000000000568601166150983772240579128265380859375,0.0848668999999999951189266766959917731583118438720703125,0.08467246999999999967911890053073875606060028076171875,0.0847707199999999938544448241373174823820590972900390625,0.08411275000000000001687538997430237941443920135498046875,0.08843136999999999525723382021169527433812618255615234375,0.08931740999999999985892173981483210809528827667236328125,0.08967899999999999482991341892557102255523204803466796875,0.08995983999999999924934712680624215863645076751708984375,0.089884889999999995069401848013512790203094482421875,0.0908138400000000067802119474436040036380290985107421875,0.09021589000000000690970836103588226251304149627685546875,0.08987056999999999684636264873915934003889560699462890625,0.08875576000000000298495450579139287583529949188232421875,0.0873550700000000068801142560914740897715091705322265625,0.08804183999999999621355328827121411450207233428955078125,0.088275099999999995237232042200048454105854034423828125,0.08870309999999999306385944919384201057255268096923828125,0.08823554000000000119285914479405619204044342041015625,0.08915472000000000674102551556643447838723659515380859375,0.0878748000000000029086066888339701108634471893310546875,0.088973899999999994658850255291326902806758880615234375,0.09045192999999999983185006158237229101359844207763671875,0.08635573000000000554177148615053738467395305633544921875,0.08704288000000000302680547292766277678310871124267578125]},{"id":412,"sym":"BTSE","name":"BTSE Token","slug":"btse-token","img":"https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg?1696510765","rank":202,"price":1.0380000000000000337507799486047588288784027099609375,"c1":0.376699999999999979305442820987082086503505706787109375,"c24":2.013999999999999790389892950770445168018341064453125,"c7":5.3071000000000001506350599811412394046783447265625,"mcap":168394283,"vol":296096,"spark":[0.98742498999999994691023630366544239223003387451171875,0.97776991000000001985625885936315171420574188232421875,0.9800192100000000294812707579694688320159912109375,0.9859783300000000139107214636169373989105224609375,0.99608390000000002206803628723719157278537750244140625,0.9941612600000000465882976641296409070491790771484375,0.991468849999999957134377837064675986766815185546875,0.99015043999999996504612909120623953640460968017578125,0.99203041999999996836123727916856296360492706298828125,0.9851787800000000316913428832776844501495361328125,0.988959200000000038244252209551632404327392578125,0.99755693999999994758809407358057796955108642578125,1.0031480100000000899029828360653482377529144287109375,1.0076693000000001010363348541432060301303863525390625,1.00969891000000000502723196404986083507537841796875,1.0084772099999999017683194324490614235401153564453125,1.0084816500000000072390093919239006936550140380859375,1.0041304699999999971993247527279891073703765869140625,1.0002711200000000690835122441058047115802764892578125,1.003285959999999921166136118699796497821807861328125,1.003619730000000043190766518819145858287811279296875,0.99752370000000001315498820986249484121799468994140625,0.9966296900000000125174892673385329544544219970703125,0.99771851000000000286860313281067647039890289306640625,0.9934835300000000035680614018929190933704376220703125,0.99431199000000003440646878516417928040027618408203125,0.99441736999999996715615679931943304836750030517578125,0.98720222000000001916220071507268585264682769775390625,0.98340198999999994811105352710001170635223388671875,0.9828758300000000058815885495278052985668182373046875,0.98290580000000005167493100088904611766338348388671875,0.9964016799999999562942321063019335269927978515625,0.99385508000000000183860038305283524096012115478515625,0.99831133000000005228713462201994843780994415283203125,0.99349929999999997409787511060130782425403594970703125,0.9943012700000000148037315739202313125133514404296875,0.9926573899999999728294142187223769724369049072265625,0.99629323000000002963361112051643431186676025390625,1.0016849800000000580979531150660477578639984130859375,1.007620530000000069748011810588650405406951904296875,1.002388180000000073022192736971192061901092529296875,1.000055020000000016722196960472501814365386962890625,0.998129959999999982755980454385280609130859375,1.0061518499999999587402044198825024068355560302734375,1.0051305100000000880555717230890877544879913330078125,1.007498089999999901777982813655398786067962646484375,1.0115520300000000464279992229421623051166534423828125,1.0040203500000000058633986554923467338085174560546875,1.017147159999999939117287794942967593669891357421875,1.0118655700000001029792429108056239783763885498046875,1.0169794000000000888661588760442100465297698974609375,1.0124067400000000827020585347781889140605926513671875,1.0223817399999999278037421390763483941555023193359375,1.02796895999999993165374689851887524127960205078125,1.0315555300000001093252421924262307584285736083984375,1.0308715900000000598168981014168821275234222412109375]},{"id":403,"sym":"USTBL","name":"Spiko US T-Bills Money Market Fund","slug":"spiko-us-t-bills-money-market-fund","img":"https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269","rank":203,"price":1.0989999999999999769073610877967439591884613037109375,"c1":0,"c24":0,"c7":0.05630000000000000281996648254789761267602443695068359375,"mcap":164978358,"vol":0,"spark":[1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0986940000000000594582161284051835536956787109375,1.0991589999999999971436182022443972527980804443359375,1.0991589999999999971436182022443972527980804443359375,1.0991589999999999971436182022443972527980804443359375,1.0991589999999999971436182022443972527980804443359375,1.0991589999999999971436182022443972527980804443359375,1.0991589999999999971436182022443972527980804443359375,1.0991589999999999971436182022443972527980804443359375,1.0991589999999999971436182022443972527980804443359375,1.0991589999999999971436182022443972527980804443359375,1.0992580000000000683968437442672438919544219970703125,1.0992580000000000683968437442672438919544219970703125,1.0992580000000000683968437442672438919544219970703125,1.0992580000000000683968437442672438919544219970703125,1.0992580000000000683968437442672438919544219970703125,1.0992580000000000683968437442672438919544219970703125,1.0992580000000000683968437442672438919544219970703125,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375,1.099312999999999984623855198151431977748870849609375]},{"id":426,"sym":"BORG","name":"SwissBorg","slug":"swissborg","img":"https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083","rank":204,"price":0.1666990000000000138324907084097503684461116790771484375,"c1":0.35970000000000001971756091734278015792369842529296875,"c24":-2.15359999999999995878852132591418921947479248046875,"c7":-3.429600000000000203925765163148753345012664794921875,"mcap":163590214,"vol":146328,"spark":[0.17237614000000001102108626582776196300983428955078125,0.17280855999999999994543031789362430572509765625,0.171290329999999990651105008510057814419269561767578125,0.1716659799999999957975660436204634606838226318359375,0.175154140000000013710490520679741166532039642333984375,0.1765721899999999899844027595463558100163936614990234375,0.175441220000000008827356623442028649151325225830078125,0.1769004899999999935733541178706218488514423370361328125,0.177288639999999997343138602445833384990692138671875,0.1771489699999999889445945200350251980125904083251953125,0.1748733600000000054652815606459625996649265289306640625,0.172925300000000004008171572422725148499011993408203125,0.1702836399999999861254451616332517005503177642822265625,0.1678299500000000055166538004414178431034088134765625,0.168871720000000002936957343990798108279705047607421875,0.1663333600000000134233602011590846814215183258056640625,0.1710239699999999973822895071862149052321910858154296875,0.171218160000000008125198291963897645473480224609375,0.1698379399999999928017047068351530469954013824462890625,0.1692800299999999980027354240519343875348567962646484375,0.1699671199999999993135446629821672104299068450927734375,0.17066605000000001357562950943247415125370025634765625,0.170928150000000000918731757337809540331363677978515625,0.1714628400000000052472159950411878526210784912109375,0.171799929999999989593817417699028737843036651611328125,0.1691530300000000097693231282391934655606746673583984375,0.1692846500000000087293727801807108335196971893310546875,0.167542770000000007524221246058004908263683319091796875,0.16571122999999998715026094942004419863224029541015625,0.1667148800000000097298880064045079052448272705078125,0.1665167800000000031257485488822567276656627655029296875,0.1667648399999999975218401004894985817372798919677734375,0.1657543700000000119754162142271525226533412933349609375,0.168133150000000008983391808214946649968624114990234375,0.16774812999999999529876504311687313020229339599609375,0.1640946100000000018592771766634541563689708709716796875,0.1698105500000000045446313379216007888317108154296875,0.168650880000000003011706439792760647833347320556640625,0.1722163100000000113265485879310290329158306121826171875,0.1707133899999999926411220485533704049885272979736328125,0.1690681400000000056405013992844033055007457733154296875,0.1700926100000000051881698936995235271751880645751953125,0.1703386699999999975840836441420833580195903778076171875,0.1691570799999999874518863407502067275345325469970703125,0.1673052299999999992241583868235466070473194122314453125,0.1648635699999999870701827830998809076845645904541015625,0.1675727399999999978064124661614187061786651611328125,0.1684592299999999875925738024307065643370151519775390625,0.17018549999999998956212721168412826955318450927734375,0.1688715600000000038871661445227800868451595306396484375,0.167440580000000005522764467968954704701900482177734375,0.16558477999999998697688852189457975327968597412109375,0.165355250000000009169554004984092898666858673095703125,0.1672349900000000000321875859299325384199619293212890625,0.1653146000000000059859672774109640158712863922119140625,0.1669018100000000115468168360166600905358791351318359375]},{"id":559,"sym":"ZK","name":"ZKsync","slug":"zksync","img":"https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502","rank":205,"price":0.01494319000000000029204638707369667827151715755462646484375,"c1":0.435199999999999975752729142186581157147884368896484375,"c24":-9.244099999999999539568307227455079555511474609375,"c7":-6.10700000000000020605739337042905390262603759765625,"mcap":161615702,"vol":17478793,"spark":[0.01561336999999999967936314959615629049949347972869873046875,0.0160621399999999990571009078621500520966947078704833984375,0.01581834000000000017838175381257315166294574737548828125,0.016184759999999999424691310423440882004797458648681640625,0.016003810000000000257625032418218324892222881317138671875,0.01548925999999999948697482210491216392256319522857666015625,0.015801900000000000667821353772524162195622920989990234375,0.0158386499999999992571719786838002619333565235137939453125,0.016877469999999998584438998250334407202899456024169921875,0.016158260000000000677911060620317584834992885589599609375,0.0160594200000000013328627090913869324140250682830810546875,0.0153536899999999996990762696214005700312554836273193359375,0.01524405000000000030835334285939097753725945949554443359375,0.015045360000000000677555789252437534742057323455810546875,0.01472919999999999958462115756674393196590244770050048828125,0.01412693999999999928951499583718032226897776126861572265625,0.014802320000000000754791784629560424946248531341552734375,0.0154191699999999994041832707125649903900921344757080078125,0.01514241000000000024472424087207400589250028133392333984375,0.0153715399999999995095389948573938454501330852508544921875,0.0163817599999999986837284637886114069260656833648681640625,0.0159638200000000000933209065578921581618487834930419921875,0.016585240000000001092672619051882065832614898681640625,0.01638204000000000049031001481125713326036930084228515625,0.015961849999999999649702431270270608365535736083984375,0.0158130200000000005478018039184462395496666431427001953125,0.01584394000000000080063955465448088943958282470703125,0.015480870000000000741291472650118521414697170257568359375,0.01494636000000000054799276227868176647461950778961181640625,0.01500898999999999983145926307770423591136932373046875,0.01530427000000000002655209385693524382077157497406005859375,0.0155291400000000003045474983309759409166872501373291015625,0.0158311099999999989329513283564665471203625202178955078125,0.01754413999999999973500308669827063567936420440673828125,0.0166462999999999992917221192101351334713399410247802734375,0.0164633999999999995622612658507932792417705059051513671875,0.0176305700000000016569590144399626296944916248321533203125,0.0174890800000000005975930861268352600745856761932373046875,0.017326950000000000684519108062886516563594341278076171875,0.0167991699999999986869791968047138652764260768890380859375,0.016704900000000001691891071686768555082380771636962890625,0.0179212400000000014743672949180108844302594661712646484375,0.0173850200000000010280842843712889589369297027587890625,0.0171639100000000009715872550941639929078519344329833984375,0.0168650800000000010425704743965980014763772487640380859375,0.016359880000000000255244714253421989269554615020751953125,0.0164528000000000000635491659295439603738486766815185546875,0.0163892999999999990079491141159451217390596866607666015625,0.0164170200000000009177281157235483988188207149505615234375,0.0160356699999999983974330319824730395339429378509521484375,0.015797970000000001455919829140839283354580402374267578125,0.0157066899999999988468690759191304096020758152008056640625,0.0157140300000000003588507269114415976218879222869873046875,0.01548140999999999926906024683148643816821277141571044921875,0.014988410000000000621422913127389620058238506317138671875,0.01494905000000000018511858712599860155023634433746337890625]},{"id":401,"sym":"2Z","name":"DoubleZero","slug":"doublezero","img":"https://coin-images.coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420","rank":206,"price":0.0309429900000000000781508191494140191935002803802490234375,"c1":0.0753000000000000058175686490358202718198299407958984375,"c24":-6.5647000000000002017941369558684527873992919921875,"c7":-15.9321999999999999175770426518283784389495849609375,"mcap":160655816,"vol":3412036,"spark":[0.0363982399999999983730702979300986044108867645263671875,0.037422690000000001508961844365330762229859828948974609375,0.037127140000000002917346364483819343149662017822265625,0.037526530000000002385007746852352283895015716552734375,0.038115110000000000656239507179634529165923595428466796875,0.0374922099999999980379783437456353567540645599365234375,0.037463999999999997303490317790419794619083404541015625,0.037614340000000003050306673912928090430796146392822265625,0.038107469999999997456452405231175362132489681243896484375,0.03778942999999999885485379991223453544080257415771484375,0.0372912999999999994482635656822822056710720062255859375,0.03692025000000000167776903481353656388819217681884765625,0.03642547000000000145814027519008959643542766571044921875,0.036450690000000000867697025341840344481170177459716796875,0.03600683999999999829189079036950715817511081695556640625,0.0338135999999999992127186487778089940547943115234375,0.034887630000000002805649046422331593930721282958984375,0.035725710000000000798880961383474641479551792144775390625,0.03480877000000000276447309488503378815948963165283203125,0.034743929999999999258530891665941453538835048675537109375,0.035005859999999999754294321974157355725765228271484375,0.034662010000000000042863490534728043712675571441650390625,0.0347216899999999994985699913740972988307476043701171875,0.034577040000000003328040065753157250583171844482421875,0.034581649999999998501554188123918720521032810211181640625,0.034792490000000002303703894313002820126712322235107421875,0.03468757000000000090267349150963127613067626953125,0.034210789999999997867963230646637384779751300811767578125,0.0335006300000000034611247201610240153968334197998046875,0.0336139099999999968471087186117074452340602874755859375,0.033617960000000002285247546751634217798709869384765625,0.033386470000000001423501316821784712374210357666015625,0.03174633000000000315754533630752121098339557647705078125,0.0321789199999999997459099176921881735324859619140625,0.03237370999999999998664179656771011650562286376953125,0.032326399999999998191579919648575014434754848480224609375,0.03341460999999999736953526507932110689580440521240234375,0.0335997700000000010245315706924884580075740814208984375,0.03343464000000000158063784283513086847960948944091796875,0.033132319999999999826645336042929557152092456817626953125,0.0332066099999999975178610611692420206964015960693359375,0.03341966999999999854420451583791873417794704437255859375,0.033497199999999997810373741913281264714896678924560546875,0.033313210000000002819486866201259545050561428070068359375,0.03282258999999999871111100446796626783907413482666015625,0.032394310000000002547348998405141173861920833587646484375,0.03281209999999999682440687820417224429547786712646484375,0.03302365000000000161417545996300759725272655487060546875,0.033284239999999999659596738865730003453791141510009765625,0.032812550000000002825562006592008401639759540557861328125,0.032579110000000001401421201308039599098265171051025390625,0.032203059999999998630482167527588899247348308563232421875,0.03186846000000000123097976256758556701242923736572265625,0.032152960000000001261621918047239887528121471405029296875,0.0311762099999999993393817732112438534386456012725830078125,0.031461700000000002164224355283295153640210628509521484375]},{"id":454,"sym":"XCN","name":"Onyxcoin","slug":"onyxcoin","img":"https://coin-images.coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397","rank":207,"price":0.0040560400000000003395417280671608750708401203155517578125,"c1":0.10069999999999999784616733222719631157815456390380859375,"c24":-2.75959999999999983089082888909615576267242431640625,"c7":-11.6150999999999999801048033987171947956085205078125,"mcap":160498386,"vol":2185908,"spark":[0.0045731799999999996064747875834655133076012134552001953125,0.004493229999999999967064123751470106071792542934417724609375,0.00448373000000000000719868609166951500810682773590087890625,0.00454185999999999999443556220057871541939675807952880859375,0.004687779999999999898385727448157922481186687946319580078125,0.004576929999999999887361212813630118034780025482177734375,0.004543420000000000270878874886193443671800196170806884765625,0.004542599999999999936528549682179800583980977535247802734375,0.0046116200000000003023092887133316253311932086944580078125,0.004601599999999999961175500828858275781385600566864013671875,0.0045616500000000004266809128239401616156101226806640625,0.0045074499999999996513455613467158400453627109527587890625,0.00435524999999999974653608347807676182128489017486572265625,0.00433121000000000026808333331018729950301349163055419921875,0.004259289999999999777602344153137892135418951511383056640625,0.00413580000000000023996360454248133464716374874114990234375,0.004209550000000000270772293475829428643919527530670166015625,0.004283720000000000409368094977935470524244010448455810546875,0.004245879999999999619697543806751127704046666622161865234375,0.004281459999999999953279594677724162465892732143402099609375,0.00428159000000000004859668223389235208742320537567138671875,0.004387239999999999716384646575306760496459901332855224609375,0.004339589999999999940516470786633362877182662487030029296875,0.00441538999999999993983923474161201738752424716949462890625,0.004400779999999999969606534477861714549362659454345703125,0.0045115499999999995883737113899769610725343227386474609375,0.004426000000000000246525022618016009801067411899566650390625,0.00432662999999999971223463290925792534835636615753173828125,0.00418261999999999974086950516038996283896267414093017578125,0.00421323000000000010001333095033260178752243518829345703125,0.004123429999999999977233766657036539982073009014129638671875,0.004068460000000000305331315786361301434226334095001220703125,0.003982020000000000177486914054725275491364300251007080078125,0.00400322000000000004227285188562746043317019939422607421875,0.004061219999999999934192640438368471222929656505584716796875,0.004048020000000000263862265370562454336322844028472900390625,0.004171339999999999943736117558046316844411194324493408203125,0.00419224999999999979605203037635874352417886257171630859375,0.00415541000000000000647037978751541231758892536163330078125,0.0041708900000000000141131550890349899418652057647705078125,0.004151280000000000247606379844000912271440029144287109375,0.004173979999999999877802192571607520221732556819915771484375,0.004152059999999999952147167192606502794660627841949462890625,0.004182650000000000430067093049046889063902199268341064453125,0.004133379999999999866722166785848457948304712772369384765625,0.00411768000000000029825475422740055364556610584259033203125,0.004154350000000000230071517393071189871989190578460693359375,0.004164049999999999869537692376297854934819042682647705078125,0.004183789999999999731361555177500122226774692535400390625,0.004147449999999999574462616891423749621026217937469482421875,0.004128680000000000023530066783905567717738449573516845703125,0.0040720900000000004315126034271088428795337677001953125,0.004022620000000000188566939840484337764792144298553466796875,0.00406285999999999973553155285799221019260585308074951171875,0.004026150000000000041266989825317068607546389102935791015625,0.00405729999999999979554132778503117151558399200439453125]},{"id":430,"sym":"VSN","name":"Vision","slug":"vision","img":"https://coin-images.coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915","rank":208,"price":0.04226802000000000336665806344171869568526744842529296875,"c1":-0.0037999999999999999923672167057020487845875322818756103515625,"c24":-0.395000000000000017763568394002504646778106689453125,"c7":-2.98970000000000002415845301584340631961822509765625,"mcap":160426456,"vol":2878524,"spark":[0.043581950000000001244071512473965412937104701995849609375,0.043578649999999996555999359770794399082660675048828125,0.043457379999999996844639582604941097088158130645751953125,0.0432933699999999976881781549309380352497100830078125,0.0432802399999999976021314296303899027407169342041015625,0.043440909999999999246966808641445823013782501220703125,0.043518729999999998525606059729398111812770366668701171875,0.043804820000000001256612591760131181217730045318603515625,0.043890609999999996571062865768908523023128509521484375,0.043978669999999997486384017975069582462310791015625,0.04385134999999999727560151541183586232364177703857421875,0.043610400000000000553246337631208007223904132843017578125,0.042762990000000000723190396456629969179630279541015625,0.04263472000000000095010221912161796353757381439208984375,0.042638139999999997986623867518574115820229053497314453125,0.0424307299999999998352251395772327668964862823486328125,0.04301085999999999798237837467240751720964908599853515625,0.043292209999999997638298054880579002201557159423828125,0.043363400000000003331468434453199733980000019073486328125,0.043280039999999998789892430295367375947535037994384765625,0.043140169999999998518003252456765039823949337005615234375,0.042832979999999999665138972204658784903585910797119140625,0.043178620000000000889173179530189372599124908447265625,0.0431853700000000007008793545537628233432769775390625,0.043169760000000001465281229684478603303432464599609375,0.043081559999999997911945825990187586285173892974853515625,0.043175419999999999076667478448143810965120792388916015625,0.04285097999999999685005747096511186100542545318603515625,0.042577869999999996830641890710467123426496982574462890625,0.042422389999999997323154588002580567263066768646240234375,0.04233056999999999792105853657631087116897106170654296875,0.0423420399999999974571807115353294648230075836181640625,0.04298174999999999912336789975597639568150043487548828125,0.04208979999999999666027150624358910135924816131591796875,0.042333450000000001633981838722320389933884143829345703125,0.041966049999999997799360329508999711833894252777099609375,0.042428269999999997097450687988384743221104145050048828125,0.04223712000000000299504421263918629847466945648193359375,0.04251586999999999727517518977037980221211910247802734375,0.042568290000000001682689543258675257675349712371826171875,0.04260893000000000319094084488824591971933841705322265625,0.042525319999999998399342615584828308783471584320068359375,0.042838969999999997051443045847918256185948848724365234375,0.0424949599999999982902210149404709227383136749267578125,0.042548629999999997008952590249464265070855617523193359375,0.042404190000000001325997089907104964368045330047607421875,0.042312860000000000748610062828447553329169750213623046875,0.04233921999999999685737606114344089291989803314208984375,0.042498559999999997727204714692561537958681583404541015625,0.042317620000000000235473862630897201597690582275390625,0.0422766499999999989523047361217322759330272674560546875,0.04240486999999999728760968764618155546486377716064453125,0.04215417999999999942861705903851543553173542022705078125,0.04210677000000000169688263440548325888812541961669921875,0.04206137000000000070176753297346294857561588287353515625,0.042256439999999999279634010918016429059207439422607421875]},{"id":444,"sym":"NEO","name":"NEO","slug":"neo","img":"https://coin-images.coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735","rank":209,"price":2.2400000000000002131628207280300557613372802734375,"c1":0.6513999999999999790389892950770445168018341064453125,"c24":-4.3696000000000001506350599811412394046783447265625,"c7":-14.247299999999999187139110290445387363433837890625,"mcap":158115459,"vol":2623295,"spark":[2.528964390000000062030949266045354306697845458984375,2.66889108999999979943140715477056801319122314453125,2.614287679999999891577999733272008597850799560546875,2.590955409999999847769913685624487698078155517578125,2.67544188000000016103285815916024148464202880859375,2.647558599999999984220266924239695072174072265625,2.65877946999999981159135131747461855411529541015625,2.638569169999999797227019371348433196544647216796875,2.596670590000000000685531631461344659328460693359375,2.592990439999999896514282227144576609134674072265625,2.567542909999999789505409353296272456645965576171875,2.548944720000000163651066031889058649539947509765625,2.51587404999999986188186085200868546962738037109375,2.505763219999999957821046336903236806392669677734375,2.462026770000000031046738513396121561527252197265625,2.358946889999999907416849964647553861141204833984375,2.439545320000000128146666611428372561931610107421875,2.459901309999999785560476084356196224689483642578125,2.41884150000000008873257684172131121158599853515625,2.40089635999999995163989296997897326946258544921875,2.37842092999999987767978382180444896221160888671875,2.4031085000000000917452780413441359996795654296875,2.3977982400000001916851033456623554229736328125,2.391523719999999908480958765721879899501800537109375,2.38858440999999999121428118087351322174072265625,2.3821183000000001328544385614804923534393310546875,2.36478361999999986409193297731690108776092529296875,2.318308099999999871698719289270229637622833251953125,2.302940720000000052181121645844541490077972412109375,2.311553239999999842524402993149124085903167724609375,2.32435553999999999774672687635757029056549072265625,2.30930851000000014749957699677906930446624755859375,2.2176830100000000101090336102060973644256591796875,2.214171149999999865798372411518357694149017333984375,2.21786948000000005976062311674468219280242919921875,2.218046849999999903246816757018677890300750732421875,2.316660189999999897025872996891848742961883544921875,2.33644897000000018039145288639701902866363525390625,2.3262227800000001565194907016120851039886474609375,2.327630940000000148160097523941658437252044677734375,2.331344200000000199679561774246394634246826171875,2.35972483000000021746700440417043864727020263671875,2.35799918000000019446815713308751583099365234375,2.354632440000000048740957936388440430164337158203125,2.333783400000000174401293406845070421695709228515625,2.296976369999999878501739658531732857227325439453125,2.32519305000000020555717128445394337177276611328125,2.34918196000000012446662367437966167926788330078125,2.350498099999999812581563674029894173145294189453125,2.335052240000000001174385033664293587207794189453125,2.3139554100000001568560037412680685520172119140625,2.27796749999999992297716744360513985157012939453125,2.263636089999999878585867918445728719234466552734375,2.277321380000000061727405409328639507293701171875,2.227319290000000062690332924830727279186248779296875,2.246451459999999844541207494330592453479766845703125]},{"id":397,"sym":"APYUSD","name":"apyUSD","slug":"apyusd","img":"https://coin-images.coingecko.com/coins/images/102172527/large/apyUSD.png?1773763322","rank":210,"price":1.37000000000000010658141036401502788066864013671875,"c1":-0.000100000000000000004792173602385929598312941379845142364501953125,"c24":-0.91810000000000002717825964282383210957050323486328125,"c7":-2.87089999999999978541609380044974386692047119140625,"mcap":156618573,"vol":393159,"spark":[1.4134577200000000285484702544636093080043792724609375,1.4135742300000000426507540396414697170257568359375,1.4132195599999999302553987945429980754852294921875,1.41131648999999992355469657923094928264617919921875,1.410557630000000006731397661496885120868682861328125,1.4072125900000000964240598477772437036037445068359375,1.4128347299999999275854634106508456170558929443359375,1.40991307999999992972561813076026737689971923828125,1.4102901599999999593393340546754188835620880126953125,1.4104688599999999354395185946486890316009521484375,1.4108252400000000914559450393426232039928436279296875,1.4100828899999999777037373860366642475128173828125,1.41289759999999997575059751397930085659027099609375,1.4058999899999999882993506616912782192230224609375,1.4067358000000000917140141609706915915012359619140625,1.4009755699999999478677636943757534027099609375,1.4014032199999999495076963285100646317005157470703125,1.401345829999999903492380326497368514537811279296875,1.4072941599999999606751543979044072329998016357421875,1.4085436600000000861854232425685040652751922607421875,1.4073732999999999382367832367890514433383941650390625,1.406798259999999967106987242004834115505218505859375,1.4044562899999999405764583570999093353748321533203125,1.407382389999999983132283887243829667568206787109375,1.407545030000000085834699348197318613529205322265625,1.4074947200000000879782646734383888542652130126953125,1.4138870299999999335938127842382527887821197509765625,1.4080899000000000054200199883780442178249359130859375,1.4052485999999999588538912576041184365749359130859375,1.40681075999999993797473507584072649478912353515625,1.4100573000000000689624357619322836399078369140625,1.413715910000000075541493060882203280925750732421875,1.405813020000000079789970186538994312286376953125,1.4036061699999999863308630665414966642856597900390625,1.4040349500000000038113512346171773970127105712890625,1.3978195799999999504592551602399908006191253662109375,1.40393305000000001570015228935517370700836181640625,1.406186949999999935556616037501953542232513427734375,1.404969420000000024373321139137260615825653076171875,1.4048646600000000983499148787814192473888397216796875,1.4063149900000000425137614001869224011898040771484375,1.4054827000000000847279579829773865640163421630859375,1.406147760000000079827486842987127602100372314453125,1.3970288099999998987499338909401558339595794677734375,1.399490670000000047679122872068546712398529052734375,1.3959748999999999075072310006362386047840118408203125,1.391210099999999894038182901567779481410980224609375,1.3897382599999998920026200721622444689273834228515625,1.3861890900000000126368604469462297856807708740234375,1.3901941499999999063419409139896742999553680419921875,1.388890500000000027824853532365523278713226318359375,1.3883255400000000800986299509531818330287933349609375,1.3808927499999998911306420268374495208263397216796875,1.37824071999999997473196344799362123012542724609375,1.378982740000000095648147180327214300632476806640625,1.37343554000000001025227902573533356189727783203125]},{"id":573,"sym":"SENT","name":"Sentient","slug":"sentient","img":"https://coin-images.coingecko.com/coins/images/70508/large/SENTIENT-Icon-BlushForce-L.png?1762267532","rank":211,"price":0.02143981999999999832340336070046760141849517822265625,"c1":1.553500000000000103028696685214526951313018798828125,"c24":-0.6266000000000000458300064565264619886875152587890625,"c7":2.03319999999999989626076057902537286281585693359375,"mcap":155219917,"vol":11757759,"spark":[0.0209310099999999998932054268152569420635700225830078125,0.0213890699999999996105959354508740943856537342071533203125,0.02170777000000000123147714248261763714253902435302734375,0.023209239999999999037871845075642340816557407379150390625,0.0226144199999999996608668340059011825360357761383056640625,0.0225415300000000005942180081319747841916978359222412109375,0.021544899999999998774224962971857166849076747894287109375,0.0218593299999999997329513945487633463926613330841064453125,0.021659669999999998923900790259722271002829074859619140625,0.0212133800000000004304379075392716913484036922454833984375,0.0216383700000000005203570907497123698703944683074951171875,0.021310160000000001601083710056627751328051090240478515625,0.0207198100000000016984724737767464830540120601654052734375,0.0208744099999999994932142755033055436797440052032470703125,0.020707280000000001518589698434880119748413562774658203125,0.0199864600000000010304734843202822958119213581085205078125,0.020662489999999998635527020951485610567033290863037109375,0.0209700799999999985823162518272511078976094722747802734375,0.020183449999999998614175211741894599981606006622314453125,0.02020892999999999994908961298278882168233394622802734375,0.0196882399999999992135091275713421055115759372711181640625,0.019853240000000001164170981837742147035896778106689453125,0.01973366000000000008984812893686466850340366363525390625,0.019982039999999999524415983387370943091809749603271484375,0.0201317100000000005766143118535183020867407321929931640625,0.0202169799999999989792431875912370742298662662506103515625,0.02030252999999999918845361435160157270729541778564453125,0.019762109999999999399022954094107262790203094482421875,0.0193613699999999992751309463301367941312491893768310546875,0.019287039999999998352020469383205636404454708099365234375,0.01940160999999999968945729733604821376502513885498046875,0.019228370000000001571738295069735613651573657989501953125,0.01886374999999999857447363638129900209605693817138671875,0.0188481100000000012517631375885684974491596221923828125,0.0194447399999999985531484725242989952675998210906982421875,0.0194506199999999983274445725101031712256371974945068359375,0.020006929999999999159054908659527427516877651214599609375,0.0204700600000000017264500939973004278726875782012939453125,0.0207196600000000008545697482986724935472011566162109375,0.0209397600000000017050894030035124160349369049072265625,0.0208947100000000003661160263845886220224201679229736328125,0.021013810000000000821618328927797847427427768707275390625,0.0210371100000000012253398296024897717870771884918212890625,0.021441620000000001511342162530127097852528095245361328125,0.0213644599999999983130916092477491474710404872894287109375,0.0209438199999999984102228012261548428796231746673583984375,0.02102553000000000060776272903240169398486614227294921875,0.0210613800000000010725909049824622343294322490692138671875,0.021493829999999998492388186832613428123295307159423828125,0.021390670000000000516848785991896875202655792236328125,0.0211793699999999994465493813322609639726579189300537109375,0.0206199799999999995592236956554188509471714496612548828125,0.020727269999999999028350572416456998325884342193603515625,0.0210429500000000012371881297212894423864781856536865234375,0.0210956999999999984807264041819507838226854801177978515625,0.021152179999999999593374155892888666130602359771728515625]},{"id":532,"sym":"NPC","name":"Non-Playable Coin","slug":"non-playable-coin","img":"https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021","rank":212,"price":0.019271059999999999579056719767322647385299205780029296875,"c1":0.4194999999999999840127884453977458178997039794921875,"c24":0.1605000000000000037747582837255322374403476715087890625,"c7":-12.975699999999999789679350215010344982147216796875,"mcap":155142313,"vol":1682876,"spark":[0.021999390000000000611191097732444177381694316864013671875,0.02187377000000000071278094537774450145661830902099609375,0.02180601000000000067036154405286652036011219024658203125,0.02163653000000000103941744100666255690157413482666015625,0.0220800399999999986955234732022290700115263462066650390625,0.022205889999999998962731950769011746160686016082763671875,0.0215518900000000006300648891510718385688960552215576171875,0.0217231500000000000982769421398188569582998752593994140625,0.0216606600000000017181012168521192506887018680572509765625,0.0217723200000000012555023687355060246773064136505126953125,0.021566200000000000647215614435481256805360317230224609375,0.02124378999999999850789578204057761467993259429931640625,0.02102806000000000119509735441170050762593746185302734375,0.020789570000000000271622724312692298553884029388427734375,0.0205974200000000016996803964275386533699929714202880859375,0.019920899999999998331023931541494675911962985992431640625,0.020508720000000001115747494395691319368779659271240234375,0.0212162299999999991173549318546065478585660457611083984375,0.0206470700000000000062794214272798853926360607147216796875,0.020038319999999998355377783809672109782695770263671875,0.0199837099999999982802290077188445138745009899139404296875,0.019719040000000000179003478706363239325582981109619140625,0.0194729200000000012005241245560682727955281734466552734375,0.01952088999999999907597469928077771328389644622802734375,0.019466850000000000819877499225185601972043514251708984375,0.01944817000000000073445249881842755712568759918212890625,0.01904435000000000155484514152703923173248767852783203125,0.018652990000000001236113433833452290855348110198974609375,0.0188240699999999983038634354670648463070392608642578125,0.0188514800000000003199485121285761124454438686370849609375,0.01860204000000000024162005729522206820547580718994140625,0.0186435700000000016685053338960642577148973941802978515625,0.0180946900000000000796607224629042320884764194488525390625,0.0175947699999999991604671123468506266362965106964111328125,0.017615709999999999701980613053819979541003704071044921875,0.0170784499999999984931609020577525370754301548004150390625,0.0202387699999999996769428634024734492413699626922607421875,0.0197288000000000011968648294669037568382918834686279296875,0.0201075600000000000167066360745593556202948093414306640625,0.0198057399999999987627585795735285500995814800262451171875,0.0197301700000000017343193547958435374312102794647216796875,0.019600329999999999142090700843255035579204559326171875,0.0196563099999999997546940022630224120803177356719970703125,0.0206908399999999985385823464412169414572417736053466796875,0.019918260000000000131681332504740566946566104888916015625,0.0191548599999999992482546673500110046006739139556884765625,0.0191729199999999995462918178645850275643169879913330078125,0.019299139999999999350865920177966472692787647247314453125,0.019300959999999998950581669987514032982289791107177734375,0.01929024000000000016452617046525119803845882415771484375,0.0192109900000000007047606942478523706085979938507080078125,0.0193588900000000001255795467614007066003978252410888671875,0.0192775500000000009348521956553668132983148097991943359375,0.0191328199999999983005327663931893766857683658599853515625,0.018811609999999999442987785869263461790978908538818359375,0.01914971000000000034280134286746033467352390289306640625]},{"id":553,"sym":"USELESS","name":"Useless Coin","slug":"useless-coin","img":"https://coin-images.coingecko.com/coins/images/55684/large/coingeckoupdate.png?1755203747","rank":213,"price":0.1540350000000000052491344604277401231229305267333984375,"c1":1.481500000000000039079850466805510222911834716796875,"c24":-4.661699999999999732835931354202330112457275390625,"c7":-16.817699999999998539124135277234017848968505859375,"mcap":153996408,"vol":10709034,"spark":[0.18393186999999999731159050497808493673801422119140625,0.1846186700000000124877175267101847566664218902587890625,0.1861004699999999900672520425359834916889667510986328125,0.187493059999999989173602443770505487918853759765625,0.1996271799999999874142275757549214176833629608154296875,0.2005033099999999901541514191194437444210052490234375,0.201357449999999993384136587337707169353961944580078125,0.2055647200000000063280225504058762453496456146240234375,0.2053762799999999943967310400694259442389011383056640625,0.20143440000000001344204747510957531630992889404296875,0.1970687000000000133059785412115161307156085968017578125,0.1905777600000000127078436662486637942492961883544921875,0.181116840000000001165147978099412284791469573974609375,0.179037649999999992633803458375041373074054718017578125,0.1786172199999999932185090756320278160274028778076171875,0.1633550900000000083434059661158244125545024871826171875,0.175193829999999994839754435815848410129547119140625,0.1786643499999999995520028051032568328082561492919921875,0.1746528699999999878489376214929507113993167877197265625,0.16634420999999999235541281450423412024974822998046875,0.1704697400000000084840934277963242493569850921630859375,0.1713066000000000033143265909529873169958591461181640625,0.1690608999999999861874044881915324367582798004150390625,0.1731892399999999943016604220247245393693447113037109375,0.1752821499999999976804332391111529432237148284912109375,0.1761927199999999971158359812761773355305194854736328125,0.1741568699999999914052040139722521416842937469482421875,0.167617349999999998289013092289678752422332763671875,0.1660166600000000103332098433384089730679988861083984375,0.168343030000000004609006509781465865671634674072265625,0.1700107999999999897067226584113086573779582977294921875,0.1667044199999999920525084462497034110128879547119140625,0.158079699999999989667998079312383197247982025146484375,0.1555231900000000055950266641957568936049938201904296875,0.15820392999999999261717675835825502872467041015625,0.1507539300000000082047080240954528562724590301513671875,0.1677123299999999928022731410237611271440982818603515625,0.1699656200000000116911991199231124483048915863037109375,0.174470120000000006310614253379753790795803070068359375,0.1736881700000000028349944614092237316071987152099609375,0.1732598800000000049958970294028404168784618377685546875,0.1762074899999999944011364050311385653913021087646484375,0.1730916999999999872361655661734403111040592193603515625,0.17097751999999999394930227936129085719585418701171875,0.1652783100000000116036602548774681054055690765380859375,0.162230819999999997804707163595594465732574462890625,0.1605198899999999984089527060859836637973785400390625,0.161991610000000008096066039797733537852764129638671875,0.1621379099999999962022911859094165265560150146484375,0.16020813000000000414502210333012044429779052734375,0.1600708600000000092489216285684960894286632537841796875,0.156910539999999987248457955502090044319629669189453125,0.155120829999999987336423146189190447330474853515625,0.153532539999999995128376895081601105630397796630859375,0.1518506400000000089445251205688691698014736175537109375,0.1542509999999999992237320611820905469357967376708984375]},{"id":513,"sym":"RAIL","name":"Railgun","slug":"railgun","img":"https://coin-images.coingecko.com/coins/images/16840/large/railgun.jpeg?1696516407","rank":214,"price":2.54000000000000003552713678800500929355621337890625,"c1":0.1531000000000000138555833473219536244869232177734375,"c24":-1.957899999999999973709918776876293122768402099609375,"c7":-6.40519999999999978257392285740934312343597412109375,"mcap":152344156,"vol":94444,"spark":[2.67732670999999999850160747882910072803497314453125,2.721989849999999933061189949512481689453125,2.7681836999999998027988112880848348140716552734375,2.8240619599999998712291926494799554347991943359375,2.8687021599999997789609551546163856983184814453125,3.267612199999999855748455956927500665187835693359375,3.187534830000000152239181261393241584300994873046875,3.18965373999999979304220687481574714183807373046875,3.2466191200000000804948285804130136966705322265625,3.071076909999999937639358904561959207057952880859375,3.05204098000000012547161531983874738216400146484375,3.074467400000000072424199970555491745471954345703125,3.0438945600000000268892108579166233539581298828125,2.979968120000000109115489976829849183559417724609375,2.942823160000000104474793261033482849597930908203125,2.864004560000000143560328069725073873996734619140625,3.022549900000000011601741789490915834903717041015625,3.03647256999999992643779478385113179683685302734375,3.02599882999999980626171236508525907993316650390625,3.004032290000000049445816330262459814548492431640625,2.97241188000000011726342563633807003498077392578125,2.97801397000000012127429727115668356418609619140625,2.95954548000000006169329935801215469837188720703125,2.88255589999999983774614520370960235595703125,2.898803510000000027702071747626177966594696044921875,2.92554594000000012243845048942603170871734619140625,2.87529053000000001105718183680437505245208740234375,2.784412580000000136948301587835885584354400634765625,2.691163400000000205380956685985438525676727294921875,2.70856489999999983098177835927344858646392822265625,2.691500850000000166772906595724634826183319091796875,2.688106299999999837524455870152451097965240478515625,2.60969287999999988159061103942804038524627685546875,2.579641189999999806303776495042257010936737060546875,2.400121980000000210253574550733901560306549072265625,2.413882080000000041053453969652764499187469482421875,2.567260230000000031935769584379158914089202880859375,2.6059672400000000180853021447546780109405517578125,2.585118109999999802539605298079550266265869140625,2.56072667000000020465222405618987977504730224609375,2.5926742499999999580495568807236850261688232421875,2.60040534999999994880681697395630180835723876953125,2.57919432999999997946360963396728038787841796875,2.5868541199999999236069925245828926563262939453125,2.560988259999999794302993905148468911647796630859375,2.52324721000000007364860721281729638576507568359375,2.534632540000000044955186240258626639842987060546875,2.57104657000000003108652890659868717193603515625,2.55003255000000006447180567192845046520233154296875,2.575840279999999982152303346083499491214752197265625,2.554039519999999896526787779293954372406005859375,2.60669607999999985992189976968802511692047119140625,2.559132819999999863824768908671103417873382568359375,2.5460981000000000307181835523806512355804443359375,2.523174780000000172464069692068733274936676025390625,2.552124409999999787856950206332840025424957275390625]},{"id":400,"sym":"COCO","name":"coco","slug":"coco","img":"https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","rank":215,"price":0.151820000000000010498268920855480246245861053466796875,"c1":-0.06189999999999999669153538661703350953757762908935546875,"c24":-1.6609000000000000429878355134860612452030181884765625,"c7":-3.04530000000000011795009413617663085460662841796875,"mcap":151818538,"vol":42863,"spark":[0.156843840000000012135927818235359154641628265380859375,0.15688014999999999599111788484151475131511688232421875,0.1561065199999999986157916964657488279044628143310546875,0.1564179500000000000436983782492461614310741424560546875,0.1562211500000000030663471761727123521268367767333984375,0.15625970000000000137418965096003375947475433349609375,0.156931900000000013051248970441520214080810546875,0.156980420000000009395080269314348697662353515625,0.1566425899999999982181719815343967638909816741943359375,0.156962820000000002895745865316712297499179840087890625,0.1563503300000000095781871323197265155613422393798828125,0.156431590000000009244018883691751398146152496337890625,0.156423150000000010795275784403202123939990997314453125,0.1567436000000000106968656155004282481968402862548828125,0.1562497499999999928110838709471863694489002227783203125,0.15529471999999999720643018008559010922908782958984375,0.1551956100000000116079235112920287065207958221435546875,0.1559427499999999910951231640865444205701351165771484375,0.155992799999999987026200187756330706179141998291015625,0.1557215700000000035974068168798112310469150543212890625,0.15585674999999998835420456089195795357227325439453125,0.155949979999999988056202937514171935617923736572265625,0.155981170000000002318074621143750846385955810546875,0.155833190000000010311254072803421877324581146240234375,0.1557607500000000033679725675028748810291290283203125,0.1558685999999999960419216904483619146049022674560546875,0.1557653300000000073932682198574184440076351165771484375,0.1557408999999999876795442332877428270876407623291015625,0.1554114099999999998313882088041282258927822113037109375,0.1553487500000000076649797620120807550847530364990234375,0.15522679999999999811421957929269410669803619384765625,0.154678499999999996550315017884713597595691680908203125,0.153196739999999997916546590204234234988689422607421875,0.1527709200000000044905590357302571646869182586669921875,0.1533903199999999966696151432188344188034534454345703125,0.153186490000000008482317070956923998892307281494140625,0.1542172500000000001652011860642232932150363922119140625,0.15434522999999999992581933838664554059505462646484375,0.154310129999999989802716982012498192489147186279296875,0.1541501600000000082868467643493204377591609954833984375,0.1539620100000000102458130868399166502058506011962890625,0.153948179999999990030801200191490352153778076171875,0.1548369400000000062345151263798470608890056610107421875,0.1545706599999999986128074169755564071238040924072265625,0.1542609199999999958219376594570348970592021942138671875,0.1534885900000000080733997265269863419234752655029296875,0.1543330300000000099291952437852160073816776275634765625,0.15356194000000000787764520282507874071598052978515625,0.154086219999999995966533106184215284883975982666015625,0.1542410600000000131526434188344865106046199798583984375,0.154556890000000002327595893802936188876628875732421875,0.1526022999999999962827956778710358776152133941650390625,0.1532825399999999949063322901565697975456714630126953125,0.153252930000000009425065172763424925506114959716796875,0.1526455700000000081928419604082591831684112548828125,0.15171940999999999899472413744661025702953338623046875]},{"id":410,"sym":"STRCX","name":"Strategy PP Variable xStock","slug":"strategy-pp-variable-xstock","img":"https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234","rank":216,"price":102.4200000000000017053025658242404460906982421875,"c1":0.04420000000000000317523785042794770561158657073974609375,"c24":-4.25030000000000018900436771218664944171905517578125,"c7":-3.648000000000000131450406115618534386157989501953125,"mcap":151350492,"vol":233083,"spark":[106.0702706999999946901880321092903614044189453125,105.4570695400000062136314227245748043060302734375,105.2083063099999975520404404960572719573974609375,104.9628105700000020306106307543814182281494140625,105.005378669999998919593053869903087615966796875,107.869494669999994584941305220127105712890625,107.7939163399999955572639009915292263031005859375,107.53721034000000145169906318187713623046875,108.7889468700000037415520637296140193939208984375,108.8280571600000001808439265005290508270263671875,108.7655127400000054649353842251002788543701171875,108.2641999599999991232834872789680957794189453125,108.9773148999999961006324156187474727630615234375,108.88262484000000540618202649056911468505859375,108.8850329499999958215994411148130893707275390625,109.2365699700000050142989493906497955322265625,108.9480270899999965195092954672873020172119140625,108.8907008200000063879997469484806060791015625,109.01415470000000595973688177764415740966796875,109.1980395199999946953539620153605937957763671875,109.1073452800000040951999835669994354248046875,108.9229639999999932342689135111868381500244140625,109.1644522600000044576518121175467967987060546875,109.1773634999999984529495122842490673065185546875,108.9685277500000069039742811582982540130615234375,109.26952975000000378713593818247318267822265625,109.0689686200000068083681981079280376434326171875,108.8608312399999960007335175760090351104736328125,108.8625700099999988879062584601342678070068359375,108.9253072599999967451367410831153392791748046875,108.7431149899999951458084979094564914703369140625,104.7635013900000018338687368668615818023681640625,99.2901038899999974773891153745353221893310546875,107.707512379999997165214153937995433807373046875,108.2579369200000058981459005735814571380615234375,108.4059369499999974095771904103457927703857421875,106.5162927500000051850292948074638843536376953125,106.8253784399999943843795335851609706878662109375,107.0045450100000010706935427151620388031005859375,107.1235392399999994950121617875993251800537109375,106.9747509200000052942414185963571071624755859375,106.806944340000001147927832789719104766845703125,106.161768249999994395693647675216197967529296875,106.0950956899999937377288006246089935302734375,106.3968589699999967024268698878586292266845703125,106.4151636099999933549042907543480396270751953125,104.958711550000003853710950352251529693603515625,104.5508768600000024662222131155431270599365234375,104.81810686000000032436219044029712677001953125,106.973978399999992916491464711725711822509765625,106.9113044900000062398248701356351375579833984375,103.568834129999999049687176011502742767333984375,103.2400760799999943628790788352489471435546875,106.717806690000003300156095065176486968994140625,107.29738312000000632906449027359485626220703125,102.278156219999999620995367877185344696044921875]},{"id":449,"sym":"GOMINING","name":"GoMining Token","slug":"gomining-token","img":"https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.webp?1769225542","rank":217,"price":0.3743060000000000275832690022070892155170440673828125,"c1":0.01280000000000000061339822110539898858405649662017822265625,"c24":0.88619999999999998774313780813827179372310638427734375,"c7":-0.7177000000000000046185277824406512081623077392578125,"mcap":150746731,"vol":12038222,"spark":[0.37665833999999998038532567079528234899044036865234375,0.376474739999999974404687463902519084513187408447265625,0.375358699999999989582732951021171174943447113037109375,0.37546665000000001288782414121669717133045196533203125,0.37643294999999998839967929598060436546802520751953125,0.376988869999999975934912299635470844805240631103515625,0.376884339999999984360812277373042888939380645751953125,0.378521959999999990653662962358794175088405609130859375,0.37773120999999998392837596838944591581821441650390625,0.378313420000000011356178220012225210666656494140625,0.378651420000000016319319229296525008976459503173828125,0.377905219999999986146832497979630716145038604736328125,0.377811669999999988345251722421380691230297088623046875,0.377611179999999990730685794915189035236835479736328125,0.37926289000000001916390601763851009309291839599609375,0.37912873000000002488008021828136406838893890380859375,0.38125660999999999578591314275399781763553619384765625,0.381924819999999998199058381942450068891048431396484375,0.381736200000000025500668243694235570728778839111328125,0.382181649999999983879916953810607083141803741455078125,0.3827377800000000274138756140018813312053680419921875,0.381563719999999995113881823272095061838626861572265625,0.380831870000000016762697896410827524960041046142578125,0.38122445999999998722529426231631077826023101806640625,0.381470099999999978646059162201709114015102386474609375,0.382767120000000016233343558269552886486053466796875,0.3835509999999999752873236502637155354022979736328125,0.38355169000000000067984728957526385784149169921875,0.380825030000000008811866791802458465099334716796875,0.383426890000000020197745698169455863535404205322265625,0.382761450000000003068834075747872702777385711669921875,0.3817163900000000165135816132533363997936248779296875,0.383421699999999976427034198422916233539581298828125,0.38362415999999999183245336098480038344860076904296875,0.38390073000000002334530790903954766690731048583984375,0.3837473399999999923437599136377684772014617919921875,0.381087950000000008632383696749457158148288726806640625,0.373115589999999996972945837114821188151836395263671875,0.373244359999999997246078464741003699600696563720703125,0.37272556000000001130700866269762627780437469482421875,0.374667899999999998161825942588620819151401519775390625,0.37478131999999997336914248080574907362461090087890625,0.369251139999999977714395527073065750300884246826171875,0.370043579999999983076719445307389833033084869384765625,0.369180239999999992850376884234719909727573394775390625,0.369790310000000010948184581138775683939456939697265625,0.37019751000000000740186578696011565625667572021484375,0.370611540000000017069936575353494845330715179443359375,0.371114270000000023852493313825107179582118988037109375,0.37246939000000001129819793277420103549957275390625,0.372506889999999979412592665539705194532871246337890625,0.37262910999999998562515202138456515967845916748046875,0.373185959999999983249807655738550238311290740966796875,0.37454944000000001125272319768555462360382080078125,0.37425779999999997382786887101246975362300872802734375,0.37452191000000001341874167337664403021335601806640625]},{"id":411,"sym":"GUSD","name":"GUSD","slug":"gusd","img":"https://coin-images.coingecko.com/coins/images/68725/large/gusd-logo.jpeg?1757681286","rank":218,"price":0.99751299999999998302513404269120655953884124755859375,"c1":0.00940000000000000036914915568786454969085752964019775390625,"c24":0.02280000000000000082156503822261583991348743438720703125,"c7":0.00880000000000000053013149425851224805228412151336669921875,"mcap":149417525,"vol":178516,"spark":[0.9975440300000000259927901424816809594631195068359375,0.99754041999999998324710759334266185760498046875,0.99750353000000002712255309234024025499820709228515625,0.99756805000000003946780680053052492439746856689453125,0.9975826100000000362655327990069054067134857177734375,0.99755839999999995626467352849431335926055908203125,0.9974632199999999837558561921468935906887054443359375,0.9975441000000000446590320279938168823719024658203125,0.99752560999999995150488985018455423414707183837890625,0.99756845000000005097007260701502673327922821044921875,0.99755190000000004690861032941029407083988189697265625,0.99765687000000002893074224630254320800304412841796875,0.997552760000000038331791074597276747226715087890625,0.99743283999999998723495764352264814078807830810546875,0.9975300000000000277822209682199172675609588623046875,0.997552769999999977557081365375779569149017333984375,0.9976731199999999688543539377860724925994873046875,0.9975926999999999988943955031572841107845306396484375,0.99769074999999995956301290789269842207431793212890625,0.99770217999999999403115680252085439860820770263671875,0.99778887999999998914546495143440552055835723876953125,0.997548679999999965417600833461619913578033447265625,0.997840089999999957370846459525637328624725341796875,0.9977596399999999476904122275300323963165283203125,0.9976580900000000529104227098287083208560943603515625,0.9977046800000000104091668617911636829376220703125,0.9976169599999999970663111525936983525753021240234375,0.9975938600000000544554268344654701650142669677734375,0.997622180000000025046347218449227511882781982421875,0.9976863700000000445555770056671462953090667724609375,0.9975924400000000247246134676970541477203369140625,0.99750068999999996766092635880340822041034698486328125,0.99755157000000005407258640843792818486690521240234375,0.99751204000000004423753807714092545211315155029296875,0.99749527999999998417735014299978502094745635986328125,0.99759828999999999865622157813049852848052978515625,0.99755322999999995747799630407826043665409088134765625,0.99749213999999997160017528585740365087985992431640625,0.997588719999999984366922944900579750537872314453125,0.99753033999999995984353517997078597545623779296875,0.99749312000000001088295675799599848687648773193359375,0.99755713999999995333922697682282887399196624755859375,0.9976303399999999488301227756892330944538116455078125,0.99765899999999996250465983393951319158077239990234375,0.9976362500000000022026824808563105762004852294921875,0.9976069400000000531036903339554555714130401611328125,0.99756513999999996133993818148155696690082550048828125,0.99742677999999995730462387655279599130153656005859375,0.9974675299999999911193526713759638369083404541015625,0.99718348000000001096765345209860242903232574462890625,0.99720313999999998788581478947889991104602813720703125,0.9972223000000000059372951000113971531391143798828125,0.99744513000000001312628228333778679370880126953125,0.99751124000000002123300646417192183434963226318359375,0.9974773900000000192989091374329291284084320068359375,0.9976171000000000343987949236179701983928680419921875]},{"id":422,"sym":"FARTCOIN","name":"Fartcoin","slug":"fartcoin","img":"https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972","rank":219,"price":0.148708000000000006846079259048565290868282318115234375,"c1":0.863399999999999945288209346472285687923431396484375,"c24":-3.209499999999999797495320308371447026729583740234375,"c7":-8.4766999999999992354560163221322000026702880859375,"mcap":148619987,"vol":24666455,"spark":[0.1619046600000000057928417618313687853515148162841796875,0.1649552900000000044133940946267102845013141632080078125,0.1654975099999999865740818449921789579093456268310546875,0.164769200000000004546762966128881089389324188232421875,0.1684606800000000015327117353081121109426021575927734375,0.16907978000000001284064410356222651898860931396484375,0.16864953999999998668357648057281039655208587646484375,0.169109239999999994008561543523683212697505950927734375,0.169584210000000012996679288335144519805908203125,0.1687648599999999887710799839624087326228618621826171875,0.1669284099999999992913757296264520846307277679443359375,0.16496085999999998694676150989835150539875030517578125,0.1639449600000000006883027481308090500533580780029296875,0.161839459999999990547081551994779147207736968994140625,0.1605797499999999933262273543732590042054653167724609375,0.1525250099999999886524193470904720015823841094970703125,0.1623213300000000136602551492615020833909511566162109375,0.1647386600000000089760732180366176180541515350341796875,0.16158780999999999838934172657900489866733551025390625,0.160672399999999993003285680970293469727039337158203125,0.1606367999999999962579266821194323711097240447998046875,0.162611090000000013677805554834776557981967926025390625,0.1616839200000000087431573092544567771255970001220703125,0.163837960000000004701092848335974849760532379150390625,0.164207959999999986155927444997359998524188995361328125,0.16174611999999999323307520171510986983776092529296875,0.161268259999999996612274344442994333803653717041015625,0.1581864799999999904311920317923068068921566009521484375,0.1564422000000000034791725056493305601179599761962890625,0.1575262600000000012823164752262528054416179656982421875,0.15773230999999998669380829596775583922863006591796875,0.1538385499999999905806902233962318859994411468505859375,0.1486788500000000012857270803579012863337993621826171875,0.1481885500000000022158275214678724296391010284423828125,0.15061245000000000882067752172588370740413665771484375,0.148492420000000013846630508851376362144947052001953125,0.1578365300000000026603430569593911059200763702392578125,0.1570059099999999985275422886843443848192691802978515625,0.1557799199999999884003187844427884556353092193603515625,0.155850619999999995268780139667796902358531951904296875,0.1552784000000000108610009874610113911330699920654296875,0.1574394899999999875017664408005657605826854705810546875,0.1584874699999999914101778131225728429853916168212890625,0.15745218999999999187622279350762255489826202392578125,0.1547339299999999917556436912491335533559322357177734375,0.152004670000000008389662298213806934654712677001953125,0.152813819999999989107664077891968190670013427734375,0.1533421299999999931618077653183718211948871612548828125,0.1533790499999999890068380636876099742949008941650390625,0.1530048499999999978005149614546098746359348297119140625,0.150870549999999992163424167301855050027370452880859375,0.14917732999999999687901208744733594357967376708984375,0.1479293999999999886796331338700838387012481689453125,0.149553810000000009239329301635734736919403076171875,0.1462190399999999945723772043493227101862430572509765625,0.1477585800000000004761346872328431345522403717041015625]},{"id":580,"sym":"CRCLB","name":"Circle Internet Group (bStocks Tokenized Stock)","slug":"circle-internet-group-bstocks-tokenized-stock","img":"https://coin-images.coingecko.com/coins/images/102173742/large/circle-internet-group-tokenized-bStocks-crclb.png?1781196448","rank":220,"price":82.31999999999999317878973670303821563720703125,"c1":0.382799999999999973621100934906280599534511566162109375,"c24":0.2015000000000000124344978758017532527446746826171875,"c7":-4.077799999999999869260136620141565799713134765625,"mcap":148192457,"vol":6076736,"spark":[85.3585993100000024469409254379570484161376953125,85.738762960000002522065187804400920867919921875,85.858448449999997365011950023472309112548828125,85.66180828000000246902345679700374603271484375,86.1309111300000012079181033186614513397216796875,86.3632494600000057971556088887155055999755859375,86.1474125200000031554736779071390628814697265625,86.7019843599999973093872540630400180816650390625,86.5655576500000023543179850094020366668701171875,86.83803149999999959618435241281986236572265625,85.9937878599999976358958519995212554931640625,84.5297640900000004648973117582499980926513671875,84.062349420000003874520189128816127777099609375,82.6226394899999974086313159205019474029541015625,83.4711743200000029219154384918510913848876953125,81.1885086099999995212783687748014926910400390625,83.3293736899999970546559779904782772064208984375,83.7253488399999952207508613355457782745361328125,83.9784932200000042712417780421674251556396484375,83.111967109999994818281265906989574432373046875,84.200611769999994749014149419963359832763671875,84.31708620000000564687070436775684356689453125,84.4556266499999992447555996477603912353515625,84.6662402900000046201967052184045314788818359375,84.98284850999999662235495634377002716064453125,84.0695575499999989688149071298539638519287109375,83.5070663599999960524655762128531932830810546875,82.29083907000000408515916205942630767822265625,79.069072669999997060585883446037769317626953125,78.606731650000000399813870899379253387451171875,79.0076676599999956351894070394337177276611328125,77.0460010299999993321762303821742534637451171875,76.2579607699999968417614581994712352752685546875,76.6355345399999947630931274034082889556884765625,76.8920685599999984560781740583479404449462890625,75.783917860000002519882400520145893096923828125,84.5180827800000002980596036650240421295166015625,85.4957758000000040965460357256233692169189453125,86.11214329000000589076080359518527984619140625,85.8305574099999972759178490377962589263916015625,85.419548149999997121994965709745883941650390625,85.13308594000000084633938968181610107421875,84.867323389999995697507984004914760589599609375,85.03052893000000267420546151697635650634765625,84.236818150000004834510036744177341461181640625,81.0331203799999997272607288323342800140380859375,82.2216567100000048640140448696911334991455078125,82.3120419699999956719693727791309356689453125,82.2791888299999953915175865404307842254638671875,82.2643427400000035731864045374095439910888671875,82.337722420000005740803317166864871978759765625,82.0619322099999948250115267001092433929443359375,81.7441704200000032187745091505348682403564453125,81.99283105000000659856596030294895172119140625,81.2990674100000063617699197493493556976318359375,82.0076815099999976155231706798076629638671875]},{"id":439,"sym":"CHZ","name":"Chiliz","slug":"chiliz","img":"https://coin-images.coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986","rank":221,"price":0.01392307999999999913731674183736686245538294315338134765625,"c1":0.53559999999999996500577026381506584584712982177734375,"c24":-4.167699999999999960209606797434389591217041015625,"c7":-9.7613000000000003097966327914036810398101806640625,"mcap":147021516,"vol":11696225,"spark":[0.0152693700000000008587530686554600833915174007415771484375,0.01552555000000000080817574854563645203597843647003173828125,0.015407969999999999999307220832633902318775653839111328125,0.01539589000000000061640914594818241312168538570404052734375,0.0156457199999999983786036494848303846083581447601318359375,0.015729529999999998512993926169656333513557910919189453125,0.0156505400000000009785861010414009797386825084686279296875,0.0157267799999999992321964015218327403999865055084228515625,0.01581095999999999890395230295325745828449726104736328125,0.015946780000000000676596556559161399491131305694580078125,0.0157921900000000010877432288225463707931339740753173828125,0.01551487000000000004984457291357102803885936737060546875,0.0153008599999999994611954434731160290539264678955078125,0.01509789999999999916824311441132522304542362689971923828125,0.01493820000000000043638426205916402977891266345977783203125,0.01410405999999999986094234571964989299885928630828857421875,0.01473430000000000052173820819234606460668146610260009765625,0.0149365699999999997082955616178878699429333209991455078125,0.01468309999999999927722260650853058905340731143951416015625,0.0146021199999999996832489301823443383909761905670166015625,0.01455242999999999987947862933879150659777224063873291015625,0.014650639999999999496527181008787010796368122100830078125,0.0147050900000000005218847576315965852700173854827880859375,0.01467472000000000047215120702048807288520038127899169921875,0.0146893100000000005611600073507361230440437793731689453125,0.01456938999999999977130737960351325455121695995330810546875,0.01445751999999999974633180244154573301784694194793701171875,0.01430304999999999944482187430594422039575874805450439453125,0.0140440200000000008084821701004329952411353588104248046875,0.01415083999999999959940044647055401583202183246612548828125,0.0142036200000000001342215227850829251110553741455078125,0.01405517000000000051029847014660845161415636539459228515625,0.0136731999999999999373390124901561648584902286529541015625,0.013723829999999999362803038138736155815422534942626953125,0.0137533399999999993157384636788265197537839412689208984375,0.0136480999999999998151256619394189328886568546295166015625,0.0142730200000000008453415745179881923831999301910400390625,0.01417213999999999973766762195737101137638092041015625,0.014091289999999999371649295198949403129518032073974609375,0.014044489999999999751967294514543027617037296295166015625,0.01405505999999999942884354453553896746598184108734130859375,0.01416903000000000086011642252969977562315762042999267578125,0.0141977600000000002411493227327810018323361873626708984375,0.01426932000000000026751489912157921935431659221649169921875,0.01415052999999999970570652152446200489066541194915771484375,0.0139983899999999994445687434563296847045421600341796875,0.01433684999999999994113597523437420022673904895782470703125,0.01452114000000000008927525385615808772854506969451904296875,0.0144931499999999997829736031462743994779884815216064453125,0.01438869000000000085426332674387595034204423427581787109375,0.01432892000000000019832580022693946375511586666107177734375,0.01408632999999999933782302008467013365589082241058349609375,0.01390291999999999916770576646740664727985858917236328125,0.0140271800000000002039968194367247633635997772216796875,0.0137366899999999993176036383601967827416956424713134765625,0.013920820000000000415951717513962648808956146240234375]},{"id":591,"sym":"BEAM","name":"Beam","slug":"beam","img":"https://coin-images.coingecko.com/coins/images/32417/large/cgicon.png?1747892021","rank":222,"price":0.0028476099999999999849709109156492559122852981090545654296875,"c1":0.1438000000000000111466391672365716658532619476318359375,"c24":-4.50560000000000027142732506035827100276947021484375,"c7":4.972699999999999675992512493394315242767333984375,"mcap":146081347,"vol":6305973,"spark":[0.0026195799999999998253219501975763705559074878692626953125,0.0026409200000000001597177945455996450618840754032135009765625,0.002647469999999999858142363251545248203910887241363525390625,0.002740359999999999844610965027413840289227664470672607421875,0.00276326999999999996238120303360119578428566455841064453125,0.0027377700000000000472855088418100422131828963756561279296875,0.0027521600000000000230127028544302447699010372161865234375,0.00278753999999999980963227841357365832664072513580322265625,0.0026998199999999999108835080363633096567355096340179443359375,0.0026668999999999998262723011066555045545101165771484375,0.0026870100000000000928235266428600880317389965057373046875,0.0026906199999999999041000453559036031947471201419830322265625,0.002744690000000000150437440282757961540482938289642333984375,0.002902189999999999804602968112021699198521673679351806640625,0.0027386899999999997877553337133349486975930631160736083984375,0.002631640000000000194357863136929154279641807079315185546875,0.002756719999999999830275765333453819039277732372283935546875,0.00282316999999999984627407911830232478678226470947265625,0.0028006099999999998183264349194132591946981847286224365234375,0.002763380000000000176474390656267132726497948169708251953125,0.0027560699999999997873711965468146445346064865589141845703125,0.002880530000000000069582117845357061014510691165924072265625,0.0030271199999999998976607518130776952602900564670562744140625,0.00302234000000000009589218308292402070946991443634033203125,0.00303694000000000012551293337992319720797240734100341796875,0.0029587300000000001272415506292645659414120018482208251953125,0.0028928999999999998986310867366000820766203105449676513671875,0.0027685200000000000086775031604702235199511051177978515625,0.002752570000000000190187865456437066313810646533966064453125,0.0028991699999999999588784493909088268992491066455841064453125,0.0030584700000000001988975650846214193734340369701385498046875,0.00294672999999999983555820648462031385861337184906005859375,0.002835250000000000096533891991157361189834773540496826171875,0.0028827499999999998958610802901603165082633495330810546875,0.0029060000000000001628419621368948355666361749172210693359375,0.0028705699999999998058008987555922431056387722492218017578125,0.0029093700000000000983890746653059977688826620578765869140625,0.0028437900000000001198008359182267668074928224086761474609375,0.0028007399999999999136435224755814488162286579608917236328125,0.00279770000000000018669510382096632383763790130615234375,0.0028246700000000000453648230092085213982500135898590087890625,0.0028987399999999999104793868553997526760213077068328857421875,0.003061030000000000174387171369971838430501520633697509765625,0.0030107300000000000901601016067843374912627041339874267578125,0.002928039999999999809521256111111142672598361968994140625,0.002939259999999999962982943912948030629195272922515869140625,0.0029977400000000000400424138291555209434591233730316162109375,0.0029454500000000000646538378390459911315701901912689208984375,0.0029774300000000000938904509695248634670861065387725830078125,0.002964650000000000097666319476275020861066877841949462890625,0.0029262400000000000910294062350658350624144077301025390625,0.0029212399999999998610744622595802866271696984767913818359375,0.0029153700000000000273903122405272370087914168834686279296875,0.0029331900000000000160171875762671334086917340755462646484375,0.002922339999999999833601993515230788034386932849884033203125,0.0029340799999999999346511625475386608741246163845062255859375]},{"id":565,"sym":"SN51","name":"lium","slug":"lium","img":"https://coin-images.coingecko.com/coins/images/66328/large/lium_Icon_FullColor_500x500.png?1766792920","rank":223,"price":29.519999999999999573674358543939888477325439453125,"c1":0.399699999999999999733546474089962430298328399658203125,"c24":-1.4415999999999999925393012745189480483531951904296875,"c7":-1.3627000000000000223820961764431558549404144287109375,"mcap":145487418,"vol":565515,"spark":[29.39610563000000098554664873518049716949462890625,29.608097719999999952733560348860919475555419921875,29.606191530000000255995473708026111125946044921875,29.6239028600000011692827683873474597930908203125,30.43619699999999994588506524451076984405517578125,31.008333300000000321006154990755021572113037109375,30.69098642000000154439476318657398223876953125,31.07307069000000154801455209963023662567138671875,31.210543730000001261259967577643692493438720703125,31.33346205000000139762050821445882320404052734375,30.96130832000000054904376156628131866455078125,30.812794180000000920927050174213945865631103515625,30.61607387000000102261765277944505214691162109375,30.05554000000000058889781939797103404998779296875,30.173435380000000805011950433254241943359375,28.677502839999998940356817911379039287567138671875,29.770330969999999837227733223699033260345458984375,30.330363569999999384663169621489942073822021484375,30.224380860000000126319719129242002964019775390625,29.738709899999999919373294687829911708831787109375,29.998318479999998231733115972019731998443603515625,29.709033579999999830079104867763817310333251953125,30.04438612999999946850948617793619632720947265625,30.301252250000000998397808871231973171234130859375,30.36888320999999990590367815457284450531005859375,30.238004000000000104364517028443515300750732421875,30.337474639999999936890162643976509571075439453125,29.6992576399999990144351613707840442657470703125,29.26671594999999825859049451537430286407470703125,29.414529859999998251396391424350440502166748046875,29.393220389999999753172232885845005512237548828125,29.453318349999999981037035468034446239471435546875,28.475592590000001536054696771316230297088623046875,28.29595619999999911442500888369977474212646484375,28.592370160000001533262548036873340606689453125,28.41659413000000000693034962750971317291259765625,29.526200190000000844747773953713476657867431640625,29.943468949999999750843926449306309223175048828125,30.28395606000000128688043332658708095550537109375,30.698943820000000215486579691059887409210205078125,30.909657610000000005356923793442547321319580078125,31.57387456000000014455508789978921413421630859375,31.5260048399999988077979651279747486114501953125,31.244492199999999826331986696459352970123291015625,30.430723310000001191610863315872848033905029296875,30.071428069999999621586539433337748050689697265625,29.573358750000000583213477511890232563018798828125,29.7420675999999986061084200628101825714111328125,29.94828134000000119385731522925198078155517578125,30.002727230000001412690835422836244106292724609375,29.99350064000000060104866861365735530853271484375,29.637535379999999207711880444549024105072021484375,29.19302406999999988101990311406552791595458984375,29.197919819999999191395545494742691516876220703125,28.873141350000000926456777960993349552154541015625,29.279077529999998574794517480768263339996337890625]},{"id":437,"sym":"APE","name":"ApeCoin","slug":"apecoin","img":"https://coin-images.coingecko.com/coins/images/24383/large/APECOIN.png?1756551529","rank":224,"price":0.14441300000000001357847168037551455199718475341796875,"c1":-1.134100000000000108002495835535228252410888671875,"c24":-2.470000000000000195399252334027551114559173583984375,"c7":-6.13229999999999986215470926254056394100189208984375,"mcap":144413289,"vol":19358518,"spark":[0.1517445699999999952911622358442400582134723663330078125,0.1600241699999999933634597937270882539451122283935546875,0.15616722999999999021980556790367700159549713134765625,0.1559213600000000088385831986670382320880889892578125,0.1590539800000000114632570102912723086774349212646484375,0.1568060400000000076392581149775651283562183380126953125,0.1558542599999999944682116392868920229375362396240234375,0.1569813599999999864653688064208836294710636138916015625,0.1584357600000000088069640469257137738168239593505859375,0.15672553000000000178459913513506762683391571044921875,0.156373390000000000998880977931548841297626495361328125,0.1559471400000000118613030508640804328024387359619140625,0.1557993300000000136407152240280993282794952392578125,0.1511333800000000116003917582929716445505619049072265625,0.1495585000000000108766329276477335952222347259521484375,0.1431608299999999889262625174524146132171154022216796875,0.151236929999999991647285924045718275010585784912109375,0.15507588999999999401779859908856451511383056640625,0.15116150999999999893219637669972144067287445068359375,0.1494552700000000011737455452021094970405101776123046875,0.14767213000000001255074266737210564315319061279296875,0.1495298499999999919385373914337833411991596221923828125,0.153252949999999998897948216836084611713886260986328125,0.1519404000000000032333247190763358958065509796142578125,0.153024839999999995310275835436186753213405609130859375,0.152062799999999997968558318461873568594455718994140625,0.1483318799999999992866861475704354234039783477783203125,0.1458681300000000125027810327082988806068897247314453125,0.141658840000000008085834224402788095176219940185546875,0.1422756400000000087668894366288441233336925506591796875,0.1436401300000000047507597855656058527529239654541015625,0.1429840400000000066871308490590308792889118194580078125,0.134904560000000006692033593935775570571422576904296875,0.134988080000000010283400797561625950038433074951171875,0.135615580000000013338734561330056749284267425537109375,0.1344926600000000138646072400661068968474864959716796875,0.142247960000000006619558234888245351612567901611328125,0.144407019999999997050821320954128168523311614990234375,0.1433756499999999933780969740837463177740573883056640625,0.14358965000000001310809238930232822895050048828125,0.1423580000000000123083765402043354697525501251220703125,0.145732260000000002353459649384603835642337799072265625,0.1474119200000000018402346313450834713876247406005859375,0.151393310000000003157083483529277145862579345703125,0.1518917800000000040139269685823819600045680999755859375,0.150012380000000000723758830645238049328327178955078125,0.148734360000000009893739161270787008106708526611328125,0.1505461800000000016641621414237306453287601470947265625,0.1487302000000000068435923594734049402177333831787109375,0.1475723499999999910325954033396556042134761810302734375,0.14760158000000000999563098957878537476062774658203125,0.146680270000000001484607992097153328359127044677734375,0.145127740000000005071711939308443106710910797119140625,0.149041900000000004933298214382375590503215789794921875,0.1502239900000000016877521602509659714996814727783203125,0.1514925799999999878053813517908565700054168701171875]},{"id":519,"sym":"IMX","name":"Immutable","slug":"immutable","img":"https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787","rank":225,"price":0.1559580000000000132853728018744732253253459930419921875,"c1":0.2338999999999999968025576890795491635799407958984375,"c24":-4.0434000000000001051603248924948275089263916015625,"c7":-20.576699999999998880184648442082107067108154296875,"mcap":140999648,"vol":4907844,"spark":[0.1940922599999999886843937701996765099465847015380859375,0.195041249999999999342747969421907328069210052490234375,0.1928352700000000030655655791633762419223785400390625,0.196478729999999990329939691946492530405521392822265625,0.1984628400000000014724577113156556151807308197021484375,0.1925494000000000094363628022620105184614658355712890625,0.192272959999999992763974887566291727125644683837890625,0.1921111199999999963328178864685469307005405426025390625,0.192801080000000013559002809415687806904315948486328125,0.1919421799999999900254721296732896007597446441650390625,0.191056449999999988786925086969858966767787933349609375,0.1855759200000000053165649660513736307621002197265625,0.18323685000000000666631194690125994384288787841796875,0.17988028000000000350411255567451007664203643798828125,0.17758108999999999699781483286642469465732574462890625,0.1710182500000000105355724144828855060040950775146484375,0.178109440000000007753300224067061208188533782958984375,0.1809209499999999970487607470204238779842853546142578125,0.1773332499999999978257392285740934312343597412109375,0.1757297100000000111830189553074887953698635101318359375,0.175546619999999986561078912927769124507904052734375,0.1764161800000000057675464404383092187345027923583984375,0.1757333500000000103824504549265839159488677978515625,0.1753503800000000001357847168037551455199718475341796875,0.1750129199999999884962420537704019807279109954833984375,0.17426964000000000343248984790989197790622711181640625,0.17144787999999999694722419008030556142330169677734375,0.1686722499999999957953633611396071501076221466064453125,0.16541295000000000303685965263866819441318511962890625,0.1659157699999999902029657050661626271903514862060546875,0.16741010000000000612629946772358380258083343505859375,0.1670009699999999985831067306207842193543910980224609375,0.1595207600000000114359721692380844615399837493896484375,0.160107759999999987865493267236161045730113983154296875,0.1591956200000000098970787121288594789803028106689453125,0.1572750400000000048361670224039698950946331024169921875,0.165171569999999989786232390542863868176937103271484375,0.1660202899999999870406242052922607399523258209228515625,0.16635864000000000206824779525049962103366851806640625,0.165751900000000007562306336694746278226375579833984375,0.1644490999999999869540801000766805373132228851318359375,0.1704172100000000134034650045578018762171268463134765625,0.1670936100000000035237235351814888417720794677734375,0.164742290000000013439063195619382895529270172119140625,0.1625507200000000096462571264055441133677959442138671875,0.160803250000000008679279517309623770415782928466796875,0.16257988000000000994305082713253796100616455078125,0.162104379999999992367776258106459863483905792236328125,0.1625391499999999933567806920109433121979236602783203125,0.1610973300000000107967679241482983343303203582763671875,0.1601499999999999868105504674531402997672557830810546875,0.1581307899999999933005057073387433774769306182861328125,0.1565633999999999914631843012102763168513774871826171875,0.157758110000000006944986807866371236741542816162109375,0.1548886299999999993648458485040464438498020172119140625,0.1565682300000000026773960826176335103809833526611328125]},{"id":598,"sym":"0G","name":"0G","slug":"0g","img":"https://coin-images.coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574","rank":226,"price":0.233692000000000010828671292983926832675933837890625,"c1":1.1143000000000000682121026329696178436279296875,"c24":-4.6730999999999998095745468162931501865386962890625,"c7":-11.9769000000000005456968210637569427490234375,"mcap":140758153,"vol":4818345,"spark":[0.262782440000000006019575948812416754662990570068359375,0.265954689999999993599288927725865505635738372802734375,0.26346743999999999719108245699317194521427154541015625,0.261347080000000009381011523146298713982105255126953125,0.2753320599999999895857172305113635957241058349609375,0.271804140000000027388438184061669744551181793212890625,0.2730997299999999849973164600669406354427337646484375,0.27581489999999997397850393099361099302768707275390625,0.275710579999999982891978334009763784706592559814453125,0.271602379999999976600832951589836739003658294677734375,0.273614049999999997542232677005813457071781158447265625,0.270927719999999983002680892241187393665313720703125,0.264991519999999980417015876810182817280292510986328125,0.260776540000000001118252157539245672523975372314453125,0.262738020000000016551666703890077769756317138671875,0.2478309900000000010056311339212697930634021759033203125,0.255835160000000005897646815355983562767505645751953125,0.261319330000000016323014051522477529942989349365234375,0.254239190000000003788471758525702171027660369873046875,0.255156910000000014537846482198801822960376739501953125,0.253524130000000014195649100656737573444843292236328125,0.251928199999999991032240131971775554120540618896484375,0.254850819999999977927274130706791765987873077392578125,0.25373634000000000465746552436030469834804534912109375,0.255768720000000004954898713549482636153697967529296875,0.257831350000000014688339433632791042327880859375,0.256599740000000020589965288309031166136264801025390625,0.249141339999999988918943927274085581302642822265625,0.2463409099999999962715691026460262946784496307373046875,0.249389279999999990966585983187542296946048736572265625,0.2482243699999999997363175907594268210232257843017578125,0.243200990000000005775149247710942290723323822021484375,0.2335922199999999893105240289514767937362194061279296875,0.2339079799999999875748102340367040596902370452880859375,0.2386449399999999998467359318965463899075984954833984375,0.234600379999999997249204852778348140418529510498046875,0.2501265599999999977853804011829197406768798828125,0.254851490000000013846914725945680402219295501708984375,0.25969374000000000624055473963380791246891021728515625,0.255052950000000000496669372296310029923915863037109375,0.25009709000000002188102143918513320386409759521484375,0.255412770000000011183516335222520865499973297119140625,0.251497570000000003620499455792014487087726593017578125,0.25123605999999998328320316431927494704723358154296875,0.248261019999999998919548716003191657364368438720703125,0.2432421999999999917552173656076774932444095611572265625,0.245765889999999986859080536305555142462253570556640625,0.2457493400000000105531938743297359906136989593505859375,0.244870050000000005763212129750172607600688934326171875,0.2437435900000000099652197604882530868053436279296875,0.24214276000000001243250835614162497222423553466796875,0.2384597699999999875775102964325924403965473175048828125,0.2349991899999999966919261851217015646398067474365234375,0.236417170000000009810747769734007306396961212158203125,0.232323730000000006068461289032711647450923919677734375,0.2350223899999999976895281861288822256028652191162109375]},{"id":602,"sym":"SPCXB","name":"SpaceX (bStocks Tokenized Stock)","slug":"spacex-bstocks-tokenized-stock","img":"https://coin-images.coingecko.com/coins/images/102173888/large/bstocks_spacex.png?1781280362","rank":227,"price":145.150000000000005684341886080801486968994140625,"c1":0.403500000000000025313084961453569121658802032470703125,"c24":-0.332899999999999973709918776876293122768402099609375,"c7":-11.2917000000000005144329406903125345706939697265625,"mcap":137650522,"vol":25226291,"spark":[163.375458780000002434462658129632472991943359375,163.5692832299999963652226142585277557373046875,163.676132910000006859263521619141101837158203125,163.7286344899999903645948506891727447509765625,163.955737190000007785783964209258556365966796875,163.93498151000000007115886546671390533447265625,164.078471140000004879766493104398250579833984375,164.45531130000000530344550497829914093017578125,164.363282940000004828107194043695926666259765625,164.03635671000000684216502122581005096435546875,163.228045729999990953729138709604740142822265625,164.50084617999999636595021001994609832763671875,163.8695173199999999269493855535984039306640625,163.7968281400000023495522327721118927001953125,163.47186923999998953149770386517047882080078125,161.588468680000005406327545642852783203125,162.22449169999998730418155901134014129638671875,162.583774959999999509818735532462596893310546875,163.421823520000003782115527428686618804931640625,162.478278109999990874712239019572734832763671875,157.41763331999999309118720702826976776123046875,156.878583130000009759896784089505672454833984375,157.0335233499999958439730107784271240234375,157.78811421000000336789526045322418212890625,158.09731378999998696599504910409450531005859375,157.353371070000008558054105378687381744384765625,157.149790889999991350123309530317783355712890625,154.9633286700000098790042102336883544921875,153.565968440000006012269295752048492431640625,151.739212460000004512039595283567905426025390625,152.0655091200000015305704437196254730224609375,151.17488190000000258805812336504459381103515625,148.646825979999988476265571080148220062255859375,149.14150816000000077110598795115947723388671875,148.049212670000002844972186721861362457275390625,148.27584106000000474523403681814670562744140625,146.718174909999987676201271824538707733154296875,147.522676469999993287274264730513095855712890625,148.81554654000001391978003084659576416015625,148.9191592500000069776433520019054412841796875,152.746689029999998865605448372662067413330078125,152.9928094699999974181992001831531524658203125,151.998902520000001459266059100627899169921875,148.458748950000000377258402295410633087158203125,145.859938050000010889561963267624378204345703125,144.091184889999993856690707616508007049560546875,146.1162419300000010480289347469806671142578125,145.90785041999998838946339674293994903564453125,145.763281379999995124308043159544467926025390625,145.8336413600000014412216842174530029296875,145.6777894900000092093250714242458343505859375,145.28740819000000783489667810499668121337890625,145.1899383100000022750464268028736114501953125,145.46322423999998818544554524123668670654296875,143.91494628999998894869349896907806396484375,144.751618430000007720082066953182220458984375]},{"id":577,"sym":"JPYC","name":"JPY Coin","slug":"jpy-coin","img":"https://coin-images.coingecko.com/coins/images/70314/large/JPYC_400x400.jpg?1761556080","rank":228,"price":0.006309849999999999660416083457903368980623781681060791015625,"c1":0.04700000000000000011102230246251565404236316680908203125,"c24":0.12009999999999999842348330503227771259844303131103515625,"c7":0.159700000000000008615330671091214753687381744384765625,"mcap":134308459,"vol":395769,"spark":[0.006298650000000000255540033577972280909307301044464111328125,0.006289030000000000140969458328754626563750207424163818359375,0.00627668999999999970007547034356321091763675212860107421875,0.0063126099999999997491872960608816356398165225982666015625,0.006325609999999999739916933805261578527279198169708251953125,0.006306810000000000367148533797490017605014145374298095703125,0.00632456999999999984474197134431960876099765300750732421875,0.00632197999999999961373564616451403708197176456451416015625,0.006276639999999999997015720509807579219341278076171875,0.006276430000000000376803033219630378880538046360015869140625,0.006276020000000000209627870617623557336628437042236328125,0.006311029999999999591520083441764654708094894886016845703125,0.006308059999999999882536183548609187710098922252655029296875,0.006274090000000000395818933185410060104914009571075439453125,0.006265060000000000246800357928123048623092472553253173828125,0.006206119999999999865825106581951331463642418384552001953125,0.00629625999999999970413444572159278322942554950714111328125,0.006294290000000000127877708422374780639074742794036865234375,0.006305380000000000186022308668043478974141180515289306640625,0.0062807000000000001715960706860641948878765106201171875,0.006286420000000000028739233215446802205406129360198974609375,0.006286080000000000313209458369101412245072424411773681640625,0.006299230000000000280480083603151797433383762836456298828125,0.006289890000000000237767583399772775010205805301666259765625,0.006292289999999999862423383234499851823784410953521728515625,0.006298980000000000030457858457566544529981911182403564453125,0.006302519999999999823769858409150401712395250797271728515625,0.006287700000000000233324470855222898535430431365966796875,0.006281519999999999638584657901674290769733488559722900390625,0.006268290000000000146418432933614894864149391651153564453125,0.006289069999999999903417258195759131922386586666107177734375,0.006290269999999999715745158113122670329175889492034912109375,0.00630639000000000025936142122873206972144544124603271484375,0.006292540000000000112445608380085104727186262607574462890625,0.0063102899999999996494270959601635695435106754302978515625,0.006302259999999999633135683296814022469334304332733154296875,0.00628978000000000002367439577710683806799352169036865234375,0.0063041599999999996251087708287741406820714473724365234375,0.00629358999999999994823252080777820083312690258026123046875,0.006288150000000000162947433324234225437976419925689697265625,0.006302150000000000286404233662551632733084261417388916015625,0.006295799999999999833899533285830329987220466136932373046875,0.006300489999999999736479683321022093878127634525299072265625,0.00630349000000000013466117110283448710106313228607177734375,0.00633590000000000021229684676882243365980684757232666015625,0.006322939999999999984015008891446996130980551242828369140625,0.00631315999999999995229149618580777314491569995880126953125,0.00628595000000000021789237081293322262354195117950439453125,0.006303109999999999789321858401081044576130807399749755859375,0.00630292999999999999094502101115722325630486011505126953125,0.00630551000000000028133939622421166859567165374755859375,0.00631025999999999982759124605991019052453339099884033203125,0.0063105799999999996618971209727533278055489063262939453125,0.0063107500000000003870237463843295699916779994964599609375,0.006311019999999999650908133475013528368435800075531005859375,0.006305970000000000151574308659974121837876737117767333984375]},{"id":407,"sym":"B","name":"BUILDon","slug":"buildon","img":"https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862","rank":229,"price":0.1334930000000000005488942633746773935854434967041015625,"c1":0.59999999999999997779553950749686919152736663818359375,"c24":-2.548999999999999932498440102790482342243194580078125,"c7":-9.9248999999999991672439136891625821590423583984375,"mcap":133487526,"vol":2662870,"spark":[0.1469473400000000096188301768052042461931705474853515625,0.1480986999999999997879029933756100945174694061279296875,0.1482621500000000092089891268187784589827060699462890625,0.1518849499999999907995373860103427432477474212646484375,0.1497412999999999938527395215714932419359683990478515625,0.1481377299999999952451190665669855661690235137939453125,0.1482566899999999965320540695756790228188037872314453125,0.149605629999999989454551041490049101412296295166015625,0.148237840000000009599290251571801491081714630126953125,0.147828860000000006369447191900690086185932159423828125,0.146222149999999995184651879753801040351390838623046875,0.1481191599999999997105959437249111942946910858154296875,0.1467402399999999940138906140418839640915393829345703125,0.1440855900000000133776012489761342294514179229736328125,0.1417126300000000060919091993127949535846710205078125,0.13657426999999999761570279588340781629085540771484375,0.140831709999999998839115278315148316323757171630859375,0.143850399999999989386623155951383523643016815185546875,0.1394182200000000093620400321015040390193462371826171875,0.139927450000000008767386816543876193463802337646484375,0.140442110000000008884768476491444744169712066650390625,0.141188809999999997923936234656139276921749114990234375,0.1417763999999999968704145203446387313306331634521484375,0.143423699999999987308996196588850580155849456787109375,0.1410841300000000020364865349620231427252292633056640625,0.140715780000000012517347158791380934417247772216796875,0.1402998199999999917597648391165421344339847564697265625,0.1390354000000000034287239714103634469211101531982421875,0.14039973999999999509924464291543699800968170166015625,0.140158220000000000027284841053187847137451171875,0.1397042400000000073045924864345579408109188079833984375,0.1388992699999999913540449369975249283015727996826171875,0.1346850300000000111300124672197853215038776397705078125,0.13377950999999999037726183814811520278453826904296875,0.1350212899999999882627577107996330596506595611572265625,0.134272639999999998661195377280819229781627655029296875,0.138784689999999988341272683101124130189418792724609375,0.1403044499999999972228437172816484235227108001708984375,0.143906480000000003283133764853118918836116790771484375,0.1409050699999999933798022766495705582201480865478515625,0.1405754899999999973925213225811603479087352752685546875,0.140362189999999997791491068710456602275371551513671875,0.1399007200000000061823612895750557072460651397705078125,0.14007891999999999566028918707161210477352142333984375,0.1388865999999999989444887660283711738884449005126953125,0.136394159999999986521146411178051494061946868896484375,0.137460350000000008918732419260777533054351806640625,0.1376504899999999864679267602696199901401996612548828125,0.1372849200000000047250381385310902260243892669677734375,0.136526619999999987431493764233891852200031280517578125,0.1365263399999999960332530690720886923372745513916015625,0.134276879999999987358449970997753553092479705810546875,0.1335059100000000054109250413603149354457855224609375,0.1352225800000000088818552512748283334076404571533203125,0.1323694300000000101391606222023256123065948486328125,0.1338023200000000023646151703360374085605144500732421875]},{"id":387,"sym":"ULTIMA","name":"Ultima","slug":"ultima","img":"https://coin-images.coingecko.com/coins/images/31844/large/ULTIMA-200x200.png?1763090865","rank":230,"price":1550.029999999999972715158946812152862548828125,"c1":-0.071099999999999996536104163169511593878269195556640625,"c24":-0.349299999999999999378275106209912337362766265869140625,"c7":-2.521399999999999863575794734060764312744140625,"mcap":131315741,"vol":5443311,"spark":[1567.49165012999992541153915226459503173828125,1568.941013720000000830623321235179901123046875,1576.9858128599998963181860744953155517578125,1586.858905510000113281421363353729248046875,1602.128093869999929665937088429927825927734375,1601.344205740000006699119694530963897705078125,1597.923702589999948031618259847164154052734375,1604.107565560000011828378774225711822509765625,1605.56992914000011296593584120273590087890625,1613.5211379200000010314397513866424560546875,1612.780569409999998242710717022418975830078125,1655.749241830000073605333454906940460205078125,1621.169511719999945853487588465213775634765625,1619.8888933799998994800262153148651123046875,1625.162230149999913919600658118724822998046875,1626.90042184000003544497303664684295654296875,1625.203090870000096401781775057315826416015625,1627.73023659000000407104380428791046142578125,1615.34759609999991880613379180431365966796875,1627.885031389999994644313119351863861083984375,1630.691276620000053299008868634700775146484375,1626.66574854999998933635652065277099609375,1612.4171018699998967349529266357421875,1609.059304310000015902915038168430328369140625,1617.724908370000093782437033951282501220703125,1618.140671720000000277650542557239532470703125,1614.636643990000038684229366481304168701171875,1611.245433459999958358821459114551544189453125,1617.159315619999915725202299654483795166015625,1627.607493140000087805674411356449127197265625,1617.613675249999914740328676998615264892578125,1613.001631260000067413784563541412353515625,1607.99250996999990093172527849674224853515625,1598.799595920000001569860614836215972900390625,1579.93544186999997691600583493709564208984375,1594.0365200599999297992326319217681884765625,1579.41047707000006994348950684070587158203125,1574.054167259999985617469064891338348388671875,1575.956022489999895697110332548618316650390625,1571.686194130000103541533462703227996826171875,1574.68013741999993726494722068309783935546875,1575.615842899999961446155793964862823486328125,1576.5859270999999353080056607723236083984375,1571.89760569999998551793396472930908203125,1565.18441768000002412009052932262420654296875,1560.19476411000005100504495203495025634765625,1560.181107919999931255006231367588043212890625,1556.334493099999917831155471503734588623046875,1557.357101750000083484337665140628814697265625,1548.472042560000090816174633800983428955078125,1553.9352279400000043096952140331268310546875,1553.58787187000007179449312388896942138671875,1550.4530073500000071362592279911041259765625,1557.21767722000004141591489315032958984375,1558.069249469999931534403003752231597900390625,1558.353313479999997070990502834320068359375]},{"id":447,"sym":"1INCH","name":"1INCH","slug":"1inch","img":"https://coin-images.coingecko.com/coins/images/13469/large/0x111111111117dc0aa78b770fa6a738034120c302_0x2b2c127f11a6604d4319c936334506b86c339a3773b6f2731db0ed4a4fb7fb72.jpg?1787890016","rank":231,"price":0.092386999999999996902033672085963189601898193359375,"c1":0.49290000000000000479616346638067625463008880615234375,"c24":-1.2190000000000000834887714518117718398571014404296875,"c7":-5.4779999999999997584154698415659368038177490234375,"mcap":129832687,"vol":5113823,"spark":[0.09664271000000000666485533429295173846185207366943359375,0.0983314799999999988866505873374990187585353851318359375,0.09705550000000000288036261508750612847506999969482421875,0.09697917000000000342652128892950713634490966796875,0.0990934400000000048525095053264521993696689605712890625,0.0985686699999999971222308658980182372033596038818359375,0.09869208000000000147178269571668352000415325164794921875,0.09856504000000000653702869612970971502363681793212890625,0.09913286999999999793420357718787272460758686065673828125,0.0992798000000000013809398069497547112405300140380859375,0.0988879099999999955361573711343226023018360137939453125,0.0980986199999999974874498320787097327411174774169921875,0.09787990000000000578861403255359618924558162689208984375,0.09721246999999999527375393881811760365962982177734375,0.09664467999999999670013295371973072178661823272705078125,0.0933805099999999999038635678516584448516368865966796875,0.09643975999999999937362105129068368114531040191650390625,0.097837640000000003492885980449500493705272674560546875,0.0965425000000000033129055054814671166241168975830078125,0.0963832000000000022055246517993509769439697265625,0.09621828000000000324920534922057413496077060699462890625,0.09671499999999999541699935434735380113124847412109375,0.0969712100000000021271517880450119264423847198486328125,0.09670473000000000263209898321292712353169918060302734375,0.09676189999999999791224780665288562886416912078857421875,0.09645546000000000674834410574476351030170917510986328125,0.095932249999999996692423565036733634769916534423828125,0.09516239999999999421564922386096441186964511871337890625,0.0937692599999999931714711465247091837227344512939453125,0.093633880000000002663540499270311556756496429443359375,0.093691789999999997018420572203467600047588348388671875,0.09337096000000000284302359432331286370754241943359375,0.09095514999999999850022192049436853267252445220947265625,0.091232499999999994155785998373175971210002899169921875,0.0917045900000000024920865371313993819057941436767578125,0.09097507999999999983575804662905284203588962554931640625,0.0946317899999999934124161882209591567516326904296875,0.0947423599999999976883913177516660653054714202880859375,0.09495093999999999756500557168692466802895069122314453125,0.094527159999999998962749714337405748665332794189453125,0.09416309000000000484220663565793074667453765869140625,0.0946465900000000026626167937138234265148639678955078125,0.09469297999999999604359146587739815004169940948486328125,0.0949504399999999970649611213957541622221469879150390625,0.09376549000000000688714862917549908161163330078125,0.09254321999999999548425222428704728372395038604736328125,0.0931231700000000051087312158415443263947963714599609375,0.09338849999999999929034544265959993936121463775634765625,0.09346374000000000348276074646491906605660915374755859375,0.093300949999999993611510262780939228832721710205078125,0.0931901599999999941115191859353217296302318572998046875,0.0923897800000000046782844265180756337940692901611328125,0.09224896000000000484408957390769501216709613800048828125,0.0925517899999999948956741491201682947576045989990234375,0.0911586199999999957643836978604667820036411285400390625,0.09216945999999999472596101668386836536228656768798828125]},{"id":433,"sym":"XEC","name":"eCash","slug":"ecash","img":"https://coin-images.coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207","rank":232,"price":6.4300000000000002701896865964226179812612826935946941375732421875e-6,"c1":0.319199999999999983746334919487708248198032379150390625,"c24":-2.490899999999999891997504164464771747589111328125,"c7":-11.6594999999999995310417943983338773250579833984375,"mcap":129302507,"vol":2919057,"spark":[7.220000000000000329731901504981550488082575611770153045654296875e-6,7.459999999999999725948385265184015224804170429706573486328125e-6,7.3000000000000004108150451764824850897639407776296138763427734375e-6,7.279999999999999755269548817881997138101723976433277130126953125e-6,7.40000000000000030041073795228356857478502206504344940185546875e-6,7.3599999999999998363526924893829317397830891422927379608154296875e-6,7.3400000000000000278401433850827828564433730207383632659912109375e-6,7.3699999999999997406089670415330061814529472030699253082275390625e-6,7.259999999999999946756999713581848254762007854878902435302734375e-6,7.26999999999999985101327426573192269643186591565608978271484375e-6,7.240000000000000138244450609281699371422291733324527740478515625e-6,7.1999999999999996741864051463810625364203588105738162994384765625e-6,7.09999999999999978459071237057997905139927752315998077392578125e-6,7.040000000000000359053065057679532401380129158496856689453125e-6,7.040000000000000359053065057679532401380129158496856689453125e-6,6.6699999999999996664061703566250827179828775115311145782470703125e-6,6.9800000000000000864824704904787466830384801141917705535888671875e-6,7.0799999999999999760781632662798301680595614016056060791015625e-6,6.9899999999999999907387450426288211247083381749689579010009765625e-6,6.9500000000000003737136468340285233580289059318602085113525390625e-6,6.939999999999999622424425027578109848036547191441059112548828125e-6,6.919999999999999813911875923277960964696831069886684417724609375e-6,6.9700000000000001822261959383286722413686220534145832061767578125e-6,6.9700000000000001822261959383286722413686220534145832061767578125e-6,6.900000000000000005399326818977812081357114948332309722900390625e-6,6.860000000000000388374228610377514314677682705223560333251953125e-6,6.749999999999999747489314028126017319664242677390575408935546875e-6,6.690000000000000321951666715225570669645094312727451324462890625e-6,6.6300000000000000493810721480247849513034452684223651885986328125e-6,6.6300000000000000493810721480247849513034452684223651885986328125e-6,6.690000000000000321951666715225570669645094312727451324462890625e-6,6.58999999999999958532302668512414811630151234567165374755859375e-6,6.389999999999999806131641133521981146259349770843982696533203125e-6,6.3999999999999997103879156856720555879292078316211700439453125e-6,6.4999999999999995999836084614731390729502891190350055694580078125e-6,6.4599999999999999829585102528728413062708568759262561798095703125e-6,6.6499999999999998578936212523249338346431613899767398834228515625e-6,6.68000000000000041769539216307549622797523625195026397705078125e-6,6.690000000000000321951666715225570669645094312727451324462890625e-6,6.690000000000000321951666715225570669645094312727451324462890625e-6,6.6300000000000000493810721480247849513034452684223651885986328125e-6,6.68000000000000041769539216307549622797523625195026397705078125e-6,6.6200000000000001451247975958747105096335872076451778411865234375e-6,6.6300000000000000493810721480247849513034452684223651885986328125e-6,6.540000000000000064041653924373775907952222041785717010498046875e-6,6.51000000000000035127283026792355258294264785945415496826171875e-6,6.540000000000000064041653924373775907952222041785717010498046875e-6,6.579999999999999681066752132974073674631654284894466400146484375e-6,6.6000000000000003366122484915745616262938710860908031463623046875e-6,6.569999999999999776810477580823999232961796224117279052734375e-6,6.5300000000000001597853793722237014662823639810085296630859375e-6,6.5300000000000001597853793722237014662823639810085296630859375e-6,6.4699999999999998872147848050229157479407149367034435272216796875e-6,6.51000000000000035127283026792355258294264785945415496826171875e-6,6.409999999999999614644190237822130029599065892398357391357421875e-6,6.4699999999999998872147848050229157479407149367034435272216796875e-6]},{"id":434,"sym":"JPYSC","name":"JPYSC","slug":"jpysc","img":"https://coin-images.coingecko.com/coins/images/102174247/large/jpysc_200.png?1782808870","rank":233,"price":0.006328509999999999864617183931159161147661507129669189453125,"c1":0,"c24":0.006400000000000000306699110552699494292028248310089111328125,"c7":0.170899999999999996358468479229486547410488128662109375,"mcap":129047789,"vol":0,"spark":[0.006317719999999999759554558664831347414292395114898681640625,0.006317719999999999759554558664831347414292395114898681640625,0.006317719999999999759554558664831347414292395114898681640625,0.006317719999999999759554558664831347414292395114898681640625,0.006307759999999999929454208569268303108401596546173095703125,0.006318240000000000140822908889504105900414288043975830078125,0.006317139999999999734614508639651830890215933322906494140625,0.00632424000000000006982414646472534514032304286956787109375,0.006319629999999999692139596163542591966688632965087890625,0.00631461000000000001464162124875656445510685443878173828125,0.0063058200000000001750333211703036795370280742645263671875,0.00630381999999999990957899598242875072173774242401123046875,0.006299589999999999877233758382999440073035657405853271484375,0.006301880000000000155158108583464127150364220142364501953125,0.006304389999999999993907096040857140906155109405517578125,0.006311839999999999985258458679027171456255018711090087890625,0.00631726999999999982993159619582002051174640655517578125,0.006322910000000000162179158991193617112003266811370849609375,0.00632629000000000003833822148635590565390884876251220703125,0.006323800000000000080813133962465144577436149120330810546875,0.00631343000000000008353762126489527872763574123382568359375,0.00631748000000000031750602147440076805651187896728515625,0.006315320000000000134898758830104270600713789463043212890625,0.006313349999999999691280283542482720804400742053985595703125,0.006319110000000000178232983927273380686528980731964111328125,0.006317230000000000067483796328815515153110027313232421875,0.006311839999999999985258458679027171456255018711090087890625,0.006296709999999999633757408190604110131971538066864013671875,0.006298159999999999696107533253552901442162692546844482421875,0.006321949999999999791899796264260658062994480133056640625,0.006316440000000000422331059013458798290230333805084228515625,0.00633209000000000028773872173815107089467346668243408203125,0.00634355999999999982386089669716966454870998859405517578125,0.006328249999999999673983008818822781904600560665130615234375,0.006340519999999999663231609048352765967138111591339111328125,0.006331630000000000417503809302388617652468383312225341796875,0.006321079999999999754489721226491383276879787445068359375,0.006326120000000000180573334063183210673741996288299560546875,0.00632863000000000001932232152057622442953288555145263671875,0.0063239400000000001167421714853844605386257171630859375,0.006327949999999999720901033839481897302903234958648681640625,0.006331930000000000370585784281729502254165709018707275390625,0.006330510000000000130071509119034089962951838970184326171875,0.006329279999999999628546021313013625331223011016845703125,0.006329569999999999641016046325603383593261241912841796875,0.0063269399999999996475619212787933065555989742279052734375,0.00632810999999999963805397129590346594341099262237548828125,0.00632810999999999963805397129590346594341099262237548828125,0.00632810999999999963805397129590346594341099262237548828125,0.006328509999999999864617183931159161147661507129669189453125,0.006326509999999999599162858743284232332371175289154052734375,0.006328509999999999864617183931159161147661507129669189453125,0.006328509999999999864617183931159161147661507129669189453125,0.006328509999999999864617183931159161147661507129669189453125,0.006328509999999999864617183931159161147661507129669189453125,0.006328509999999999864617183931159161147661507129669189453125]},{"id":442,"sym":"CASH","name":"CASH","slug":"cash","img":"https://coin-images.coingecko.com/coins/images/69679/large/cash.jpg?1759283906","rank":234,"price":0.99876500000000001389111048410995863378047943115234375,"c1":-0.000100000000000000004792173602385929598312941379845142364501953125,"c24":0.0142000000000000008160139230994900572113692760467529296875,"c7":-0.001299999999999999940325512426397835952229797840118408203125,"mcap":128430001,"vol":5183671,"spark":[0.9988621600000000544383738088072277605533599853515625,0.99889156999999995090178117607138119637966156005859375,0.9988434699999999555330987277557142078876495361328125,0.9988501199999999524692384511581622064113616943359375,0.9987840999999999525016391999088227748870849609375,0.99886799999999997812238916594651527702808380126953125,0.9987660800000000005383071766118519008159637451171875,0.99883171000000003925123337467084638774394989013671875,0.99895630000000001924576054079807363450527191162109375,0.99905440999999994833302707775146700441837310791015625,0.99898286000000002804455334626254625618457794189453125,0.999056860000000046539980758097954094409942626953125,0.999023259999999968528072713525034487247467041015625,0.99883610000000000450626203019055537879467010498046875,0.9989970500000000530604893356212414801120758056640625,0.998930600000000001870148480520583689212799072265625,0.998949010000000026110456019523553550243377685546875,0.998957929999999993952997101587243378162384033203125,0.99900471000000001797758386601344682276248931884765625,0.99898607999999999851326037969556637108325958251953125,0.999046789999999962361698635504581034183502197265625,0.99888030000000005426130655905581079423427581787109375,0.99903560999999996283804648555815219879150390625,0.99903346000000003979124585384852252900600433349609375,0.99907318000000000512983433509361930191516876220703125,0.99901541999999998733272832396323792636394500732421875,0.99902849000000004675570153267472051084041595458984375,0.99907215000000004767599648403120227158069610595703125,0.99902444000000001356198708890588022768497467041015625,0.9990902299999999680579776395461522042751312255859375,0.99888783999999997131880036249640397727489471435546875,0.99894841000000000885705730979680083692073822021484375,0.99895637999999997713729271708871237933635711669921875,0.99890796999999997840546939187333919107913970947265625,0.998992569999999968644033288001082837581634521484375,0.998933810000000033113565223175100982189178466796875,0.9989132400000000355788642991683445870876312255859375,0.998871709999999968232486935448832809925079345703125,0.9988328699999999837899622434633783996105194091796875,0.99881743000000000609617245572735555469989776611328125,0.99872797000000002043407221208326518535614013671875,0.99904676000000003366352530065341852605342864990234375,0.99907559000000001336871946477913297712802886962890625,0.99899097000000003365727252457872964441776275634765625,0.9990902200000000288326873487676493823528289794921875,0.998985980000000051148845159332267940044403076171875,0.99883642999999999734228595116292126476764678955078125,0.99878509000000004203201342534157447516918182373046875,0.99870691000000000325798055200721137225627899169921875,0.99851476999999999595303279420477338135242462158203125,0.998527249999999977347897583968006074428558349609375,0.99854980000000004292104449632461182773113250732421875,0.99864764999999999783852899781777523458003997802734375,0.9987285900000000271603539658826775848865509033203125,0.99875997999999999166220732149668037891387939453125,0.99886956000000004518568630373920314013957977294921875]},{"id":358,"sym":"ONYC","name":"OnRe Tokenized Reinsurance","slug":"onre-tokenized-reinsurance","img":"https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172","rank":235,"price":1.149999999999999911182158029987476766109466552734375,"c1":-0.0162999999999999985178522621254160185344517230987548828125,"c24":-0.01179999999999999972521980140527375624515116214752197265625,"c7":0.25419999999999998152588887023739516735076904296875,"mcap":128245741,"vol":1175665,"spark":[1.1511180899999999827088004167308099567890167236328125,1.15166200999999990273181538213975727558135986328125,1.1518154599999999021520125097595155239105224609375,1.1515505900000000405469791076029650866985321044921875,1.152181660000000107402229332365095615386962890625,1.151762179999999968771362546249292790889739990234375,1.1514568300000000977689751380239613354206085205078125,1.1534275199999999284017349054920487105846405029296875,1.15358186000000006998789103818126022815704345703125,1.1544014600000001014024064716068096458911895751953125,1.1529650499999999357925162257743068039417266845703125,1.1530263999999998958401192794553935527801513671875,1.15162750999999996537326296675018966197967529296875,1.1526719599999999399386751974816434085369110107421875,1.15205322999999992816810845397412776947021484375,1.1521939599999999614965418004430830478668212890625,1.151879979999999914497266217949800193309783935546875,1.1520485799999999887432977629941888153553009033203125,1.1496021599999999285302010321174748241901397705078125,1.15336748999999993969822753570042550563812255859375,1.153322399999999969821828926797024905681610107421875,1.15279357999999998440898707485757768154144287109375,1.1528019499999999641914882886339910328388214111328125,1.1527819800000000949324885368696413934230804443359375,1.15263252000000004926505425828509032726287841796875,1.152610399999999923892346487264148890972137451171875,1.1526105700000000009453060556552372872829437255859375,1.1524955599999999744653678135364316403865814208984375,1.1528373800000000226617657972383312880992889404296875,1.152520070000000007581775207654573023319244384765625,1.152250360000000029003786039538681507110595703125,1.1532367299999999321613586289458908140659332275390625,1.153665689999999965920096656191162765026092529296875,1.1529902499999999943014472592039965093135833740234375,1.152718979999999948660160953295417129993438720703125,1.1535849600000001036192998071783222258090972900390625,1.1550009599999999654329485565540380775928497314453125,1.153668989999999894280335865914821624755859375,1.153616299999999927905491858837194740772247314453125,1.1536720000000000307949221678427420556545257568359375,1.1544946499999999556251850663102231919765472412109375,1.15533893000000009720906746224500238895416259765625,1.15405099999999993798383002285845577716827392578125,1.1544433599999999184859689194126985967159271240234375,1.15412902000000006097479854361154139041900634765625,1.1542091400000000778192088546347804367542266845703125,1.1539058499999998996798922235029749572277069091796875,1.153847030000000106753077488974668085575103759765625,1.1542371700000000345198714057914912700653076171875,1.154894000000000087169382823049090802669525146484375,1.1542498500000000216658690987969748675823211669921875,1.154801369999999938187329462380148470401763916015625,1.15406925000000004644107320928014814853668212890625,1.1539320600000000371920805264380760490894317626953125,1.154204519999999956070269035990349948406219482421875,1.153942919999999983104999046190641820430755615234375]},{"id":582,"sym":"AIOZ","name":"AIOZ Network","slug":"aioz-network","img":"https://coin-images.coingecko.com/coins/images/14631/large/aioz-logo-200.png?1696514309","rank":236,"price":0.09964699999999999946442841292082448489964008331298828125,"c1":1.97219999999999995310417943983338773250579833984375,"c24":-3.735700000000000020605739337042905390262603759765625,"c7":-13.60510000000000019326762412674725055694580078125,"mcap":127993453,"vol":7241199,"spark":[0.11632310999999999345799750471996958367526531219482421875,0.115235589999999998855884086879086680710315704345703125,0.11559033999999999975383246919591329060494899749755859375,0.11503444000000000169148250961370649747550487518310546875,0.1172834799999999955133489493164233863353729248046875,0.11795134999999999647624093768172315321862697601318359375,0.1162961899999999937360684043596847914159297943115234375,0.117919720000000005644125167236779816448688507080078125,0.1193981600000000031780444942342001013457775115966796875,0.1185934700000000063813132555878837592899799346923828125,0.11881862999999999452871435323686455376446247100830078125,0.1162692800000000026283686338501865975558757781982421875,0.1141839600000000010115996929016546346247196197509765625,0.11261712999999999584854748491125064902007579803466796875,0.1111715699999999973357489579939283430576324462890625,0.1107435900000000028597924028872512280941009521484375,0.1132797100000000056763127531667123548686504364013671875,0.11720472999999999308418097143658087588846683502197265625,0.11535204000000000290615531639559776522219181060791015625,0.11417871999999999743646839078792254440486431121826171875,0.11406821000000000321250581691856496036052703857421875,0.11512803000000000619440498894618940539658069610595703125,0.11566226000000000284639867231817333959043025970458984375,0.1140006600000000036576608408722677268087863922119140625,0.113837369999999993286365906897117383778095245361328125,0.11283893000000000395033339373185299336910247802734375,0.11037761000000000100040864481343305669724941253662109375,0.1104786299999999943377559930013376288115978240966796875,0.10831237000000000503252550743127358146011829376220703125,0.10968113999999999641499215385920251719653606414794921875,0.10770696999999999909913839246655697934329509735107421875,0.1075717499999999937632111368657206185162067413330078125,0.10348332000000000363559848892691661603748798370361328125,0.10348475000000000034727776210274896584451198577880859375,0.1045159499999999963559815796543261967599391937255859375,0.1029406499999999946570738984519266523420810699462890625,0.10705948999999999327048527675287914462387561798095703125,0.10837919999999999498552227805703296326100826263427734375,0.1071211999999999997523758565876050852239131927490234375,0.10702917000000000680159928378998301923274993896484375,0.107056289999999998396873479578061960637569427490234375,0.106127780000000004889670890406705439090728759765625,0.10540074000000000664645227743676514364778995513916015625,0.1060421000000000002483346861481550149619579315185546875,0.10413656000000000301231040111815673299133777618408203125,0.10235239000000000142431844096790882758796215057373046875,0.103697179999999999910897940935683436691761016845703125,0.10390496999999999927499771956718177534639835357666015625,0.1036779200000000067394267944109742529690265655517578125,0.10347609000000000667451871549928910098969936370849609375,0.1024735900000000032861180443433113396167755126953125,0.10155013999999999707579689811609569005668163299560546875,0.10099814999999999487467761127845733426511287689208984375,0.101606479999999999019877350292517803609371185302734375,0.09928418999999999439154407809837721288204193115234375,0.09981697000000000485897544422186911106109619140625]},{"id":597,"sym":"RSR","name":"Reserve Rights","slug":"reserve-rights","img":"https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856","rank":237,"price":0.0020254700000000001348932077149811448180116713047027587890625,"c1":-0.911000000000000031974423109204508364200592041015625,"c24":4.96520000000000027995383788947947323322296142578125,"c7":24.9923000000000001818989403545856475830078125,"mcap":126816764,"vol":29466072,"spark":[0.00157941999999999999927668969945671051391400396823883056640625,0.0016169800000000000665678623334997610072605311870574951171875,0.00159428999999999994330313057844250579364597797393798828125,0.0016038400000000000399091870662005021586082875728607177734375,0.00164199000000000007275235969217419551569037139415740966796875,0.00162611000000000005538680625249980948865413665771484375,0.0016498500000000000144384504352501608082093298435211181640625,0.0016450300000000000165412128438902072957716882228851318359375,0.0016585599999999998954702817854922614060342311859130859375,0.002454350000000000107946984684303970425389707088470458984375,0.002331429999999999787274607143672255915589630603790283203125,0.002369640000000000114310783061455367715097963809967041015625,0.0023327600000000001286004636114057575468905270099639892578125,0.002269730000000000184889881182925819302909076213836669921875,0.00218166000000000019631851699841718073002994060516357421875,0.0019605799999999999616573376215455937199294567108154296875,0.0020601099999999999794197957925234732101671397686004638671875,0.0021054200000000002079847405411783256568014621734619140625,0.0020233000000000000116739951039335210225544869899749755859375,0.0020719499999999999202693334865443830494768917560577392578125,0.00209143000000000002513989016961204470135271549224853515625,0.0020463999999999998684330204667958241770975291728973388671875,0.00219513999999999993850696711206182953901588916778564453125,0.002070980000000000043058889787062071263790130615234375,0.002015959999999999800734951094227653811685740947723388671875,0.002013009999999999972974951134574439493007957935333251953125,0.002005700000000000017552626019323724904097616672515869140625,0.001974150000000000036715075424353926791809499263763427734375,0.002005390000000000123858701073231713962741196155548095703125,0.00191651999999999989900134611531257178285159170627593994140625,0.0019818299999999999631838942804051839630119502544403076171875,0.0019586000000000000111077813613746911869384348392486572265625,0.0020847100000000000352695650462919729761779308319091796875,0.0019791900000000000291178192668439805856905877590179443359375,0.0019355200000000000355726559320146407117135822772979736328125,0.001912220000000000065532024251524489955045282840728759765625,0.0019968899999999998630395570131668137037195265293121337890625,0.00194830000000000003179678742526448331773281097412109375,0.001961039999999999831892250057308046962134540081024169921875,0.00193555000000000007424894032936890653218142688274383544921875,0.00192358999999999997869426504593093341100029647350311279296875,0.0019177199999999999281696805297769969911314547061920166015625,0.00191277999999999999240773984610086699831299483776092529296875,0.001940569999999999968587349741255820845253765583038330078125,0.00192416000000000006302236510435932359541766345500946044921875,0.00189867000000000008853862087931929636397399008274078369140625,0.00192161999999999996875665875251115721766836941242218017578125,0.001916160000000000085407236838364042341709136962890625,0.00193716000000000005375200284873926648288033902645111083984375,0.0019872200000000000454092319301935276598669588565826416015625,0.002034890000000000136182176646570951561443507671356201171875,0.00195184000000000004194922187394922730163671076297760009765625,0.001963959999999999837816400116707882261835038661956787109375,0.001981740000000000063995475585443273303098976612091064453125,0.0019846299999999998144029067503879559808410704135894775390625,0.00208382000000000011663559007502044551074504852294921875]},{"id":583,"sym":"SUPER","name":"SuperVerse","slug":"superverse","img":"https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312","rank":238,"price":0.1923999999999999876987288871532655321061611175537109375,"c1":1.159499999999999975131004248396493494510650634765625,"c24":-3.08650000000000002131628207280300557613372802734375,"c7":-12.6606000000000005201172825763933360576629638671875,"mcap":125641194,"vol":4641279,"spark":[0.2188835699999999995224442272956366650760173797607421875,0.2255039000000000071199934836840839125216007232666015625,0.219147260000000010382592563473735935986042022705078125,0.2202198900000000014731682540514157153666019439697265625,0.2235209800000000079922557461031829006969928741455078125,0.223618900000000009331557748737395741045475006103515625,0.2236655600000000132521194018409005366265773773193359375,0.2242118800000000022887292061568587087094783782958984375,0.2223337499999999966604491419275291264057159423828125,0.222727100000000011181811032656696625053882598876953125,0.2199095199999999972195752206971519626677036285400390625,0.2131944500000000075612405225911061279475688934326171875,0.21054128999999999205527956291916780173778533935546875,0.2076907600000000020390444888107595033943653106689453125,0.207221189999999999553637053395505063235759735107421875,0.2044959600000000043973358287985320203006267547607421875,0.21601280000000000480753215015283785760402679443359375,0.215089169999999996196748952570487745106220245361328125,0.215190409999999998635900055887759663164615631103515625,0.2117366699999999879455714335563243366777896881103515625,0.2098447499999999965591968020817148499190807342529296875,0.2113332699999999897411129268220975063741207122802734375,0.2106392199999999881310230875897104851901531219482421875,0.2085125300000000014843948292764252983033657073974609375,0.2113196400000000030328095590448356233537197113037109375,0.2130751700000000081747231206463766284286975860595703125,0.2099297599999999930364680267302901484072208404541015625,0.2063496900000000022767920881960890255868434906005859375,0.2020695200000000024687096811248920857906341552734375,0.2007644899999999898998481739909038878977298736572265625,0.2019757399999999869510958205864881165325641632080078125,0.1999813000000000007272404900504625402390956878662109375,0.1924097700000000077391604236254352144896984100341796875,0.1904766400000000026171420586251770146191120147705078125,0.1911495900000000081053741496361908502876758575439453125,0.187796660000000004142606258028536103665828704833984375,0.201590089999999999559321395281585864722728729248046875,0.2023533799999999993612931348252459429204463958740234375,0.2037736599999999953514162598366965539753437042236328125,0.203468700000000002336975057914969511330127716064453125,0.20358639000000000596202198721584863960742950439453125,0.2079944400000000026551560949883423745632171630859375,0.21163165999999999922209781288984231650829315185546875,0.2097069000000000016381562772949109785258769989013671875,0.2034200399999999964162356036467826925218105316162109375,0.2020465700000000086600238091705250553786754608154296875,0.202039130000000011211369610464316792786121368408203125,0.199360079999999995070680824937880970537662506103515625,0.1985214999999999896385105557783390395343303680419921875,0.19883211000000000634457819614908657968044281005859375,0.1960211699999999945820405855556600727140903472900390625,0.19277241000000000514802422912907786667346954345703125,0.1898106499999999974281905679163173772394657135009765625,0.1899743299999999968097341707107261754572391510009765625,0.186017519999999991764383366898982785642147064208984375,0.19112158000000001312201902692322619259357452392578125]},{"id":572,"sym":"BR","name":"Bedrock","slug":"bedrock","img":"https://coin-images.coingecko.com/coins/images/54908/large/BR_200px.png?1742453499","rank":239,"price":0.4234780000000000210746975426445715129375457763671875,"c1":-6.32979999999999964899188853451050817966461181640625,"c24":15.2859999999999995878852132591418921947479248046875,"c7":-16.997299999999999187139110290445387363433837890625,"mcap":125579285,"vol":8342303,"spark":[0.495714319999999986077199309875140897929668426513671875,0.497796389999999977504785420023836195468902587890625,0.492944370000000020581865101121366024017333984375,0.49448130000000001249560455107712186872959136962890625,0.499162720000000004194617986286175437271595001220703125,0.482611100000000015075585224622045643627643585205078125,0.4906998799999999771870307085919193923473358154296875,0.47737477999999999855873511478421278297901153564453125,0.469313279999999999336779410441522486507892608642578125,0.466598999999999985988097250810824334621429443359375,0.439498749999999993587351809765095822513103485107421875,0.4475718300000000038352254705387167632579803466796875,0.4396358399999999999607780409860424697399139404296875,0.458476680000000025305695317001664079725742340087890625,0.458913410000000021593535848296596668660640716552734375,0.44169312999999998936573319952003657817840576171875,0.444670689999999979580280751179088838398456573486328125,0.44348244999999997251194372438476420938968658447265625,0.44533126000000000654921450404799543321132659912109375,0.4267597100000000143182887768489308655261993408203125,0.432633239999999974489952592193731106817722320556640625,0.4310500299999999729294586359173990786075592041015625,0.42250774000000002050825287369661964476108551025390625,0.42398641999999997498349557645269669592380523681640625,0.42299927999999997751956470892764627933502197265625,0.42624037999999997428091091933310963213443756103515625,0.414322020000000013073560012344387359917163848876953125,0.41760509000000001211816424984135664999485015869140625,0.407520539999999986680023766894009895622730255126953125,0.4046318700000000045946535465191118419170379638671875,0.407932569999999994347916754122707061469554901123046875,0.403465200000000023816681959942798130214214324951171875,0.393707230000000019121131344945752061903476715087890625,0.39022955999999997533933537852135486900806427001953125,0.394422200000000000574829073229921050369739532470703125,0.39134572000000000802089061835431493818759918212890625,0.388937719999999986786320960163720883429050445556640625,0.3780350599999999783307202960713766515254974365234375,0.368629170000000006002238706059870310127735137939453125,0.361394409999999999261177663356647826731204986572265625,0.35044880000000000475068873129202984273433685302734375,0.344853369999999992412398341912194155156612396240234375,0.347401349999999997653077343784389086067676544189453125,0.33045555999999998153526803434942848980426788330078125,0.469335659999999987856966754407039843499660491943359375,0.434119580000000004904592287857667542994022369384765625,0.427922599999999986319920708410791121423244476318359375,0.394069869999999988774419534820481203496456146240234375,0.364952459999999978546014745006687007844448089599609375,0.379522740000000025073489950955263338983058929443359375,0.391985560000000010649756632119533605873584747314453125,0.3679210299999999822517793290899135172367095947265625,0.377552170000000020255725985407480038702487945556640625,0.400563369999999974169213601271621882915496826171875,0.4423614799999999736002109784749336540699005126953125,0.473019079999999980667979571080650202929973602294921875]},{"id":435,"sym":"OZO","name":"Ozone Chain","slug":"ozone-chain","img":"https://coin-images.coingecko.com/coins/images/31385/large/ozonechain-momogram-200x200.png?1696530201","rank":240,"price":0.1305340000000000111324283125213696621358394622802734375,"c1":-0.06239999999999999713562459646709612570703029632568359375,"c24":-0.2318000000000000060396132539608515799045562744140625,"c7":-0.0159000000000000009381384558082572766579687595367431640625,"mcap":125373721,"vol":215859,"spark":[0.1308842400000000127935351201813318766653537750244140625,0.13071262999999999632194658261141739785671234130859375,0.1308688000000000073441697168163955211639404296875,0.130857539999999994417834159321500919759273529052734375,0.1303148600000000045806558546246378682553768157958984375,0.1304470000000000073914208087444421835243701934814453125,0.1307370599999999882800949535521795041859149932861328125,0.130674530000000010954153140119160525500774383544921875,0.130984739999999988402379358376492746174335479736328125,0.1306810300000000035769431860899203456938266754150390625,0.1306922100000000031005953360363491810858249664306640625,0.130872590000000010856950893867178820073604583740234375,0.130859090000000011233538543820031918585300445556640625,0.1305914599999999925472593531594611704349517822265625,0.1306175499999999989331200822562095709145069122314453125,0.13061339999999999061941480249515734612941741943359375,0.1308146900000000112385123429703526198863983154296875,0.1305924099999999921095650279312394559383392333984375,0.1309277199999999974355802123682224191725254058837890625,0.130806169999999999387085836133337579667568206787109375,0.1308646699999999885033474811280029825866222381591796875,0.13090900999999999232414893413078971207141876220703125,0.1307699200000000117061205173740745522081851959228515625,0.1306468799999999930161465044875512830913066864013671875,0.1307958800000000032515146131117944605648517608642578125,0.1307527300000000114454934418972698040306568145751953125,0.1306971600000000066632566131374915130436420440673828125,0.130648280000000005518501211554394103586673736572265625,0.130608019999999991345163152800523675978183746337890625,0.1306783800000000106411590650168363936245441436767578125,0.1305891999999999886217239009056356735527515411376953125,0.1306734200000000123420562658793642185628414154052734375,0.1306635200000000052167337116770795546472072601318359375,0.130614439999999998320845406851731240749359130859375,0.1305792699999999972870767805943614803254604339599609375,0.1306598599999999887888435523564112372696399688720703125,0.1306689900000000126301102909565088339149951934814453125,0.1306111199999999972209963061686721630394458770751953125,0.1305338299999999895906199753881082870066165924072265625,0.1305389999999999883772971998041612096130847930908203125,0.1305135400000000112097353621720685623586177825927734375,0.130736030000000003070681486860848963260650634765625,0.13087758999999998810181978114997036755084991455078125,0.1308539099999999899548441817387356422841548919677734375,0.1307427100000000119717213920012000016868114471435546875,0.1307450599999999962808061582109075970947742462158203125,0.1307993899999999876104794793718610890209674835205078125,0.1308484000000000035957015143139869906008243560791015625,0.1309690599999999982561149636239861138164997100830078125,0.130776979999999987125391953668440692126750946044921875,0.1304800299999999968481034784417715854942798614501953125,0.130549269999999995039985378753044642508029937744140625,0.1305088500000000095724317361600697040557861328125,0.1304477400000000064661520582376397214829921722412109375,0.1307955500000000104154906921394285745918750762939453125,0.1309203300000000014247092394725768826901912689208984375]},{"id":456,"sym":"SNX","name":"Synthetix","slug":"synthetix","img":"https://coin-images.coingecko.com/coins/images/3406/large/SNX.png?1696504103","rank":241,"price":0.214604999999999990212273814904619939625263214111328125,"c1":0.84799999999999997601918266809661872684955596923828125,"c24":-4.03829999999999955662133288569748401641845703125,"c7":-11.1027000000000004575895218295045197010040283203125,"mcap":124660077,"vol":3623452,"spark":[0.23832860000000000155750967678613960742950439453125,0.2430988699999999946843587395051144994795322418212890625,0.2397379699999999946857798249766346998512744903564453125,0.239415089999999997072421820121235214173793792724609375,0.2460576899999999955781504468177445232868194580078125,0.2430083500000000118479448474317905493080615997314453125,0.24290023999999998949306245776824653148651123046875,0.2436733299999999935447902998930658213794231414794921875,0.253825479999999992219983369068359024822711944580078125,0.25554430999999999674088257961557246744632720947265625,0.2486223999999999934029659698353498242795467376708984375,0.2451112099999999960342478289021528325974941253662109375,0.242605440000000005529301461137947626411914825439453125,0.240996700000000008135003781717387028038501739501953125,0.2458597600000000105158193264287547208368778228759765625,0.234639600000000003721112307175644673407077789306640625,0.244060759999999987712726579047739505767822265625,0.2456246300000000104546415968798100948333740234375,0.238356029999999996515924749473924748599529266357421875,0.2396143599999999984628828997301752679049968719482421875,0.2353824499999999930732741404426633380353450775146484375,0.238143409999999999815400997249525971710681915283203125,0.2413437300000000063082694623517454601824283599853515625,0.241336390000000011735181715266662649810314178466796875,0.2412592899999999873639211500631063245236873626708984375,0.2380129099999999942038897415841347537934780120849609375,0.2361813200000000001477218347645248286426067352294921875,0.2332451000000000107537090343612362630665302276611328125,0.2275268199999999907401360133007983677089214324951171875,0.2278406699999999951433693468061392195522785186767578125,0.22981730000000000213589146369486115872859954833984375,0.226263519999999995757633541870745830237865447998046875,0.2170771999999999979369391667205491103231906890869140625,0.2161112799999999889433155431106570176780223846435546875,0.2160778899999999946857087707030586898326873779296875,0.2141629300000000013515233376892865635454654693603515625,0.2260887299999999877631040590131306089460849761962890625,0.226941520000000007684093361604027450084686279296875,0.227796310000000001849684849730692803859710693359375,0.22744511000000000588983084526262246072292327880859375,0.22694764000000000603307626079185865819454193115234375,0.2293746299999999960217422767527750693261623382568359375,0.229689140000000013852599067831761203706264495849609375,0.227545539999999990588008813574560917913913726806640625,0.2226354000000000110670583808314404450356960296630859375,0.220891649999999994946620063274167478084564208984375,0.22383722999999999814235707162879407405853271484375,0.22364138000000000072731154432403855025768280029296875,0.2236302300000000131685595761155127547681331634521484375,0.2224951599999999973800157704317825846374034881591796875,0.221848380000000011680327816065982915461063385009765625,0.2180579900000000070914296657065278850495815277099609375,0.2159270699999999987284127200837247073650360107421875,0.2174971400000000054664184290231787599623203277587890625,0.2126923300000000127685240158825763501226902008056640625,0.2147851400000000132717303813478793017566204071044921875]},{"id":443,"sym":"SFP","name":"SafePal","slug":"safepal","img":"https://coin-images.coingecko.com/coins/images/13905/large/sfp.png?1696513647","rank":242,"price":0.2468470000000000108553166455749305896461009979248046875,"c1":0.354300000000000003819167204710538499057292938232421875,"c24":-3.30989999999999984225951266125775873661041259765625,"c7":-12.9837000000000006849631972727365791797637939453125,"mcap":123359466,"vol":929855,"spark":[0.281215580000000020532979760901071131229400634765625,0.285111759999999991865848869565525092184543609619140625,0.28247630000000001349036438114126212894916534423828125,0.282239120000000009991225624617072753608226776123046875,0.28657553000000002274560984005802311003208160400390625,0.283765600000000006719602652083267457783222198486328125,0.28336430000000001339088839813484810292720794677734375,0.283631499999999980854425984944100491702556610107421875,0.28163667999999997260118789199623279273509979248046875,0.2817975600000000024891733119147829711437225341796875,0.278795610000000027017819093089201487600803375244140625,0.276056079999999981477998289847164414823055267333984375,0.271194749999999984435561373175005428493022918701171875,0.270163819999999998966444536563358269631862640380859375,0.266937519999999983699723316021845676004886627197265625,0.25003940000000002275015731356688775122165679931640625,0.261123570000000027047093453802517615258693695068359375,0.265582849999999981438492113738902844488620758056640625,0.257943839999999979806233341150800697505474090576171875,0.258339560000000023620714273420162498950958251953125,0.25919893999999998879246732030878774821758270263671875,0.26234089999999998799040668018278665840625762939453125,0.270242550000000025800517278184997849166393280029296875,0.267130409999999984815843845353811047971248626708984375,0.266344230000000015134986597331590019166469573974609375,0.264982290000000009211333917846786789596080780029296875,0.2614103899999999924830262898467481136322021484375,0.25991405000000000757864881961722858250141143798828125,0.2625365299999999901814362601726315915584564208984375,0.263175800000000015277379361577914096415042877197265625,0.26582925000000001691802253844798542559146881103515625,0.263334139999999994330437402823008596897125244140625,0.254361510000000012876597565991687588393688201904296875,0.25488823999999998815013668718165718019008636474609375,0.252946630000000005633609134747530333697795867919921875,0.250524460000000004367137762528727762401103973388671875,0.25942224000000002614996219563181512057781219482421875,0.259599970000000013214958016760647296905517578125,0.259515439999999986131484774887212552130222320556640625,0.2591082399999999896778035690658725798130035400390625,0.257758290000000001018776174532831646502017974853515625,0.25961062000000001415145334249245934188365936279296875,0.2597158299999999808704842507722787559032440185546875,0.2591140800000000243841213887208141386508941650390625,0.254882969999999986487893011144478805363178253173828125,0.251738630000000018771544318951782770454883575439453125,0.254087620000000014020002936376840807497501373291015625,0.255196330000000026760886839838349260389804840087890625,0.25595999000000002610022420412860810756683349609375,0.253654930000000000678284095556591637432575225830078125,0.25264235000000001551967443447210825979709625244140625,0.2491053900000000098646779633781989105045795440673828125,0.2473161399999999898735580927677801810204982757568359375,0.2497064300000000069967853733032825402915477752685546875,0.246063780000000009717808779896586202085018157958984375,0.248059379999999995991544210482970811426639556884765625]},{"id":534,"sym":"DGAI","name":"DGrid AI","slug":"dgrid-ai","img":"https://coin-images.coingecko.com/coins/images/102175792/large/dgrid.png?1787573447","rank":243,"price":0.8201190000000000424051904701627790927886962890625,"c1":0.207199999999999995292654375589336268603801727294921875,"c24":-0.99670000000000003037570195374428294599056243896484375,"c7":-14.42830000000000012505552149377763271331787109375,"mcap":123012211,"vol":16959369,"spark":[0.95424640999999998935976464053965173661708831787109375,0.95696855999999996811311575584113597869873046875,0.9588630399999999998073008100618608295917510986328125,0.95050913999999997461287648548022843897342681884765625,0.95042820999999999553864427070948295295238494873046875,0.9450880699999999468019495907356031239032745361328125,0.95435729000000002475445626259897835552692413330078125,0.9533340900000000228686758418916724622249603271484375,0.9528165299999999948710183161892928183078765869140625,0.95249430999999995517413253764971159398555755615234375,0.95078720000000005452278628581552766263484954833984375,0.94487251999999999352297663790523074567317962646484375,0.9415310999999999541643092015874572098255157470703125,0.94079546999999996703678561971173621714115142822265625,0.93624918000000001416793793396209366619586944580078125,0.9284985199999999938569317237124778330326080322265625,0.94078348000000000528331156601780094206333160400390625,0.95499118999999998980143800508813001215457916259765625,0.91438794999999994939088310275110416114330291748046875,0.92485874000000001249333081432268954813480377197265625,0.9124630000000000240589770328369922935962677001953125,0.91632130000000000524806864632409997284412384033203125,0.9171852400000000127278099171235226094722747802734375,0.915962570000000031456011129193939268589019775390625,0.9175218499999999721694621257483959197998046875,0.935668460000000035137190934619866311550140380859375,0.92778265999999998125957745287450961768627166748046875,0.92175865999999995192837332069757394492626190185546875,0.9203124799999999883226564634242095053195953369140625,0.913338589999999950208575683063827455043792724609375,0.91201852999999999394020733234356157481670379638671875,0.920016509999999954061422613449394702911376953125,0.915358270000000029398279366432689130306243896484375,0.90657164000000001191637011288548819720745086669921875,0.9030674199999999540722228630329482257366180419921875,0.91049904000000003723158670254633761942386627197265625,0.90762401000000003659096137198503129184246063232421875,0.90065011999999999847688059162464924156665802001953125,0.9013816999999999524106897297315299510955810546875,0.8970841899999999480286305697518400847911834716796875,0.87832852999999999621394408677588216960430145263671875,0.88201669999999998683648527730838395655155181884765625,0.86764428999999998470826767515973187983036041259765625,0.86285655999999999465899236383847892284393310546875,0.8501624199999999742516365586197935044765472412109375,0.84849750000000001559641304993419907987117767333984375,0.84740197999999999911580061962013132870197296142578125,0.84527289999999999370317027569399215281009674072265625,0.83042753999999996405989577397122047841548919677734375,0.818928459999999969198825056082569062709808349609375,0.81623992999999994690796256691101007163524627685546875,0.8148364999999999636060010743676684796810150146484375,0.81370302999999999382652049462194554507732391357421875,0.81723277000000005276802994558238424360752105712890625,0.8127990499999999673974571123835630714893341064453125,0.8167079200000000316350678986054845154285430908203125]},{"id":448,"sym":"AWE","name":"AWE Network","slug":"awe-network","img":"https://coin-images.coingecko.com/coins/images/8713/large/awe-network.jpg?1747816016","rank":244,"price":0.06326900000000000579003511802511638961732387542724609375,"c1":0.488300000000000011812772982011665590107440948486328125,"c24":0.33569999999999999840127884453977458178997039794921875,"c7":-4.37089999999999978541609380044974386692047119140625,"mcap":122888942,"vol":1905984,"spark":[0.0669844599999999956718710336645017378032207489013671875,0.0668526299999999962242469564444036222994327545166015625,0.06662464999999999359925340058907750062644481658935546875,0.06677893000000000023330670728682889603078365325927734375,0.0667397700000000038134118085508816875517368316650390625,0.06639899999999999968824937468525604344904422760009765625,0.06637439000000000532963895238935947418212890625,0.06634901999999999466783862089869217015802860260009765625,0.067531740000000006762803650417481549084186553955078125,0.06801869000000000664574173470100504346191883087158203125,0.068347930000000001182769437946262769401073455810546875,0.0684227599999999991364774132307502441108226776123046875,0.06731910000000000671160904630596633069217205047607421875,0.06636954999999999937898564894567243754863739013671875,0.06640226000000000461387372752142255194485187530517578125,0.06584360000000000212594386539421975612640380859375,0.06633488999999999358170299501580302603542804718017578125,0.0666954299999999999926103555480949580669403076171875,0.0652875400000000050138027063439949415624141693115234375,0.0642054900000000039472780599680845625698566436767578125,0.0642443099999999989169197078808792866766452789306640625,0.0643081000000000069238836886142962612211704254150390625,0.06427380000000000592752513739469577558338642120361328125,0.0639731699999999958716756509602419100701808929443359375,0.0651611500000000010146550266654230654239654541015625,0.063804150000000003917222102245432324707508087158203125,0.0631856799999999940720130098270601592957973480224609375,0.06282559000000000060115468158983276225626468658447265625,0.06338976000000000332601501895624096505343914031982421875,0.0639849799999999968580510767424129880964756011962890625,0.06396084000000000491237273081424064002931118011474609375,0.0631253400000000020053647631357307545840740203857421875,0.061497480000000000199822380864134174771606922149658203125,0.061535550000000001358291257247401517815887928009033203125,0.061855939999999998146762436590506695210933685302734375,0.061592719999999996638440080687360023148357868194580078125,0.06363702999999999720959209525972255505621433258056640625,0.0639755999999999935834438247184152714908123016357421875,0.06361873999999999307330966757945134304463863372802734375,0.06361857999999999402351846811143332161009311676025390625,0.06229642999999999986027177101277629844844341278076171875,0.0632640299999999988767029890368576161563396453857421875,0.0634573400000000009679723689259844832122325897216796875,0.06305251000000000605183458901592530310153961181640625,0.06269394999999999829043417776119895279407501220703125,0.061833909999999998874375961577243288047611713409423828125,0.062396529999999998661319722259577247314155101776123046875,0.0627405099999999993354293792435782961547374725341796875,0.06332743999999999873207201517288922332227230072021484375,0.062904240000000000154756207848549820482730865478515625,0.062635720000000005835971705892006866633892059326171875,0.061406309999999998672226553253494785167276859283447265625,0.06225941000000000113967502102241269312798976898193359375,0.062357719999999998428119596383112366311252117156982421875,0.061468040000000001565894081068108789622783660888671875,0.06262632999999999394713512401722255162894725799560546875]},{"id":539,"sym":"BC","name":"BCGame Coin","slug":"bcgame-coin","img":"https://coin-images.coingecko.com/coins/images/53197/large/Graphic_Only-200black.png?1746867614","rank":245,"price":0.038015559999999996854125328127338434569537639617919921875,"c1":1.01520000000000010231815394945442676544189453125,"c24":0.83199999999999996180832795289461500942707061767578125,"c7":3.780699999999999949551465761032886803150177001953125,"mcap":122062660,"vol":50409,"spark":[0.036754849999999998633182229923477279953658580780029296875,0.036925859999999997851372057766639045439660549163818359375,0.037264770000000002614370941955712623894214630126953125,0.0371591599999999966374986115624778904020786285400390625,0.037935980000000001088888978983959532342851161956787109375,0.0380525300000000010758327562143676914274692535400390625,0.03750789000000000206203054631259874440729618072509765625,0.0377242200000000027504398758537718094885349273681640625,0.03769166000000000182890147470970987342298030853271484375,0.037928209999999996926423051490928628481924533843994140625,0.037744830000000000047588599727532709948718547821044921875,0.036536119999999998320117100547577138058841228485107421875,0.036517929999999997059401124488431378267705440521240234375,0.0362833399999999972607156450976617634296417236328125,0.0366539899999999974067321772963623516261577606201171875,0.0362619799999999992135002457871451042592525482177734375,0.037526570000000002147455546719356789253652095794677734375,0.03777424000000000059440452560011181049048900604248046875,0.037312720000000000608597616746919811703264713287353515625,0.037325829999999997343973490160351502709090709686279296875,0.036502399999999997348698599353156168945133686065673828125,0.03684326000000000267409205889634904451668262481689453125,0.036691330000000001165805230129990377463400363922119140625,0.036760389999999996957225079086128971539437770843505859375,0.037268900000000000638511465922420029528439044952392578125,0.037231550000000002142996891052462160587310791015625,0.0370690899999999989855581361553049646317958831787109375,0.036517290000000000860236326616359292529523372650146484375,0.03615216000000000262648569560042233206331729888916015625,0.03603931999999999968853359177956008352339267730712890625,0.036499749999999997474020574372843839228153228759765625,0.036397069999999996647854771936181350611150264739990234375,0.036713959999999996874908703148321365006268024444580078125,0.0365920799999999990514965020338422618806362152099609375,0.036739679999999996784509903591242618858814239501953125,0.03676838000000000328260085780129884369671344757080078125,0.038116610000000002156372858053146046586334705352783203125,0.037924130000000000340065753334783948957920074462890625,0.037952829999999999899262803637611796148121356964111328125,0.037635830000000002060200898768016486428678035736083984375,0.037619939999999997548574270922472351230680942535400390625,0.0374473800000000023313617703024647198617458343505859375,0.0374039399999999966350827662608935497701168060302734375,0.037087559999999998583408711283482261933386325836181640625,0.03627292000000000016246559653154690749943256378173828125,0.036613210000000000199360528085890109650790691375732421875,0.03701735999999999915388571025687269866466522216796875,0.037152490000000003289581940180141828022897243499755859375,0.03763094000000000161065827342099510133266448974609375,0.037558550000000003044053897838239208795130252838134765625,0.037662439999999998418989122228595078922808170318603515625,0.037947710000000002550368805032121599651873111724853515625,0.03760721000000000202589944819919764995574951171875,0.0376045200000000023887736233518808148801326751708984375,0.037380679999999999463256017406820319592952728271484375,0.0378336900000000031507596531810122542083263397216796875]},{"id":599,"sym":"NOPAL","name":"Nest BlackOpal LiquidStone II Vault","slug":"nest-blackopal-liquidstone-ii-vault","img":"https://coin-images.coingecko.com/coins/images/70787/large/BlackOpal_Vault.png?1763752532","rank":246,"price":1.1100000000000000976996261670137755572795867919921875,"c1":0,"c24":0.0230999999999999990063503929604848963208496570587158203125,"c7":0.197000000000000008437694987151189707219600677490234375,"mcap":121775884,"vol":0,"spark":[1.10437999999999991729282555752433836460113525390625,1.10437999999999991729282555752433836460113525390625,1.10437999999999991729282555752433836460113525390625,1.10437999999999991729282555752433836460113525390625,1.1046350000000000335376171278767287731170654296875,1.1046350000000000335376171278767287731170654296875,1.1046350000000000335376171278767287731170654296875,1.1046350000000000335376171278767287731170654296875,1.1046350000000000335376171278767287731170654296875,1.1046350000000000335376171278767287731170654296875,1.1046350000000000335376171278767287731170654296875,1.1046350000000000335376171278767287731170654296875,1.104891999999999985249132805620320141315460205078125,1.104891999999999985249132805620320141315460205078125,1.104891999999999985249132805620320141315460205078125,1.104891999999999985249132805620320141315460205078125,1.104891999999999985249132805620320141315460205078125,1.104891999999999985249132805620320141315460205078125,1.104891999999999985249132805620320141315460205078125,1.104891999999999985249132805620320141315460205078125,1.104891999999999985249132805620320141315460205078125,1.1053420000000000467110794488689862191677093505859375,1.1053420000000000467110794488689862191677093505859375,1.1053420000000000467110794488689862191677093505859375,1.1053420000000000467110794488689862191677093505859375,1.1053420000000000467110794488689862191677093505859375,1.1053420000000000467110794488689862191677093505859375,1.1053420000000000467110794488689862191677093505859375,1.1053420000000000467110794488689862191677093505859375,1.10566399999999998016164681757800281047821044921875,1.10566399999999998016164681757800281047821044921875,1.10566399999999998016164681757800281047821044921875,1.10566399999999998016164681757800281047821044921875,1.10566399999999998016164681757800281047821044921875,1.105653999999999914649606580496765673160552978515625,1.105653999999999914649606580496765673160552978515625,1.105653999999999914649606580496765673160552978515625,1.10597499999999993036681189551018178462982177734375,1.10597499999999993036681189551018178462982177734375,1.10597499999999993036681189551018178462982177734375,1.10597499999999993036681189551018178462982177734375,1.10597499999999993036681189551018178462982177734375,1.10597499999999993036681189551018178462982177734375,1.10597499999999993036681189551018178462982177734375,1.10597499999999993036681189551018178462982177734375,1.1063009999999999788400373290642164647579193115234375,1.1063009999999999788400373290642164647579193115234375,1.1063009999999999788400373290642164647579193115234375,1.1063009999999999788400373290642164647579193115234375,1.1063009999999999788400373290642164647579193115234375,1.1063009999999999788400373290642164647579193115234375,1.1063009999999999788400373290642164647579193115234375,1.1065590000000000703295199855347163975238800048828125,1.1065560000000000950848288994166068732738494873046875,1.1065560000000000950848288994166068732738494873046875,1.1065560000000000950848288994166068732738494873046875]},{"id":585,"sym":"PLUME","name":"Plume","slug":"plume","img":"https://coin-images.coingecko.com/coins/images/53623/large/PLUME_%281%29.png?1786085730","rank":247,"price":0.0183430299999999997517807770464060013182461261749267578125,"c1":1.260499999999999953814722175593487918376922607421875,"c24":-4.40589999999999992752464095246978104114532470703125,"c7":-1.9208000000000000628830321147688664495944976806640625,"mcap":121106960,"vol":10348210,"spark":[0.018651199999999999723510057947351015172898769378662109375,0.01918301000000000033907099350471980869770050048828125,0.019124149999999999482991341892557102255523204803466796875,0.019997830000000001160476159611789626069366931915283203125,0.0200540100000000005853184603665795293636620044708251953125,0.0210357800000000004503331041405544965527951717376708984375,0.0221019600000000003559019745580371818505227565765380859375,0.0231188400000000016110135447888751514256000518798828125,0.0225818300000000006522160589383929618634283542633056640625,0.0219491599999999988102050707539092400111258029937744140625,0.02288895999999999986140863938999245874583721160888671875,0.0220368399999999985128251722699133097194135189056396484375,0.0215234400000000013208900639938292442820966243743896484375,0.021349710000000000909015085426290170289576053619384765625,0.0213512899999999984645970840801965096034109592437744140625,0.02054134999999999988684606933020404540002346038818359375,0.02093008999999999841801212596692494116723537445068359375,0.0210659300000000000718802795063311350531876087188720703125,0.0212129300000000013681766830586639116518199443817138671875,0.0211962400000000016075940578730296692810952663421630859375,0.0205735899999999992393551195846157497726380825042724609375,0.0207540200000000014945999993187797372229397296905517578125,0.020934609999999999330189126567347557283937931060791015625,0.0211647899999999992981525309687640401534736156463623046875,0.0207748100000000011922107745476751006208360195159912109375,0.0208589999999999990698551499690438504330813884735107421875,0.0210839100000000008450218302868961472995579242706298828125,0.02051224000000000102783559441377292387187480926513671875,0.0200104200000000009840306347541627474129199981689453125,0.020633169999999999288942120756473741494119167327880859375,0.019794789999999999607904754839182714931666851043701171875,0.019450370000000001546869299318132107146084308624267578125,0.018521030000000000825810531068782438524067401885986328125,0.0188709999999999988862242616960429586470127105712890625,0.0186899500000000003130384840233091381378471851348876953125,0.018391709999999998614850227340866695158183574676513671875,0.0194257699999999984552534471049511921592056751251220703125,0.019426169999999999549178397728610434569418430328369140625,0.0201861300000000000454125625992674031294882297515869140625,0.0208547799999999998454836003247692133300006389617919921875,0.0199616799999999990078425327055811067111790180206298828125,0.019916360000000001007069982961183995939791202545166015625,0.019575399999999999745003975704094045795500278472900390625,0.01970360000000000166853197924865526147186756134033203125,0.0188949399999999989585575121964211575686931610107421875,0.018328770000000001172413277572559309192001819610595703125,0.01882382999999999972917663626503781415522098541259765625,0.018916729999999999656257188007657532580196857452392578125,0.01946319999999999994511057366253226064145565032958984375,0.0189339900000000012358913892285272595472633838653564453125,0.01886664999999999869917388650719658471643924713134765625,0.01875744000000000022421176026909961365163326263427734375,0.0184332400000000000417355039417088846676051616668701171875,0.018543730000000001323368081784792593680322170257568359375,0.018417139999999998511981402771198190748691558837890625,0.018532409999999999161701680350233800709247589111328125]},{"id":370,"sym":"H","name":"Humanity","slug":"humanity","img":"https://coin-images.coingecko.com/coins/images/66811/large/H_tokenLogo_original.png?1750581252","rank":248,"price":0.056723000000000002585043290537214488722383975982666015625,"c1":0.41439999999999999058530875117867253720760345458984375,"c24":-1.869099999999999983657517077517695724964141845703125,"c7":-7.3368999999999999772626324556767940521240234375,"mcap":120247440,"vol":1266614,"spark":[0.060980689999999997119584094207311864010989665985107421875,0.060985799999999999732036570776472217403352260589599609375,0.06077686999999999672983364007450290955603122711181640625,0.05998512000000000288224555333727039396762847900390625,0.06054679000000000310688363924782606773078441619873046875,0.05970398999999999845034182044400949962437152862548828125,0.061689760000000003203890486247473745606839656829833984375,0.06039951999999999820989415866279159672558307647705078125,0.060368810000000001914077785158951883204281330108642578125,0.060841489999999998072865992071456275880336761474609375,0.060544729999999997993587186329023097641766071319580078125,0.06072339999999999682334106410053209401667118072509765625,0.059308539999999999869917388650719658471643924713134765625,0.058557900000000003004618776003553648479282855987548828125,0.057769990000000000229807284313210402615368366241455078125,0.05552964999999999984314769108095788396894931793212890625,0.05641306000000000098193453368367045186460018157958984375,0.05669876000000000082490458908068831078708171844482421875,0.054720089999999999008650775067508220672607421875,0.053684290000000002562874357181499362923204898834228515625,0.0556854400000000027137758706885506398975849151611328125,0.05570730000000000126103572029023780487477779388427734375,0.0561014999999999985913490263556013815104961395263671875,0.056137739999999998474766726985762943513691425323486328125,0.05579046000000000005147882120581925846636295318603515625,0.056192230000000002732019055429191212169826030731201171875,0.056751210000000003319531316492430050857365131378173828125,0.0558825599999999977907094717011204920709133148193359375,0.055800540000000002638369522856010007672011852264404296875,0.054717830000000002022009226720911101438105106353759765625,0.055379699999999996984367811592164798639714717864990234375,0.054947040000000002546443056417047046124935150146484375,0.053342140000000003163815875950604095123708248138427734375,0.053132279999999997011084218456744565628468990325927734375,0.056549570000000000391526810972209204919636249542236328125,0.05624806999999999723716115340721444226801395416259765625,0.058166610000000000535447242100417497567832469940185546875,0.058979009999999998381525756485643796622753143310546875,0.05783148999999999928522953496212721802294254302978515625,0.057353179999999996663273549302175524644553661346435546875,0.05690599999999999825117669161045341752469539642333984375,0.056755300000000001581224040592132951132953166961669921875,0.056800910000000003063913567302734008990228176116943359375,0.057425360000000001681197403513579047285020351409912109375,0.057634650000000002545430533018588903360068798065185546875,0.05710260000000000335518279825919307768344879150390625,0.0572515700000000016256507251455332152545452117919921875,0.05724664000000000141366029993150732479989528656005859375,0.05722707999999999961548979854342178441584110260009765625,0.058587779999999999025472874336628592573106288909912109375,0.058807879999999999875992529041468515060842037200927734375,0.058493839999999998335855622144663357175886631011962890625,0.058019120000000000414441814200472435913980007171630859375,0.05882748000000000143661083029655856080353260040283203125,0.0571499099999999982113507712710998021066188812255859375,0.057156039999999998235669096402489230968058109283447265625]},{"id":432,"sym":"AVUSD","name":"Avant USD","slug":"avant-usd","img":"https://coin-images.coingecko.com/coins/images/53527/large/token-avusd.png?1736579003","rank":249,"price":0.998134999999999994457766661071218550205230712890625,"c1":-0.000599999999999999947437878677902745039318688213825225830078125,"c24":-0.00160000000000000007667477763817487357300706207752227783203125,"c7":0.014800000000000000655031584528842358849942684173583984375,"mcap":120065826,"vol":37.7000000000000028421709430404007434844970703125,"spark":[0.99821488999999996583056827148539014160633087158203125,0.99817221000000000419305479226750321686267852783203125,0.99827827000000002310997615495580248534679412841796875,0.99822449999999995906563299286062829196453094482421875,0.99815421000000004170260581304319202899932861328125,0.998329510000000031055833460413850843906402587890625,0.99836917000000002797577280944096855819225311279296875,0.99834900999999998116862798269721679389476776123046875,0.99832408999999999732466449131607078015804290771484375,0.998321620000000020667130229412578046321868896484375,0.99829898999999999720245114076533354818820953369140625,0.99818627000000004212409976389608345925807952880859375,0.99820136999999997673427287736558355391025543212890625,0.99831309000000001407926220053923316299915313720703125,0.9982700700000000093581320470548234879970550537109375,0.99832036999999995696697396851959638297557830810546875,0.99802064999999995364987626089714467525482177734375,0.99881790999999997548997043850249610841274261474609375,0.99883029000000000952042000790243037045001983642578125,0.998797759999999978930418365052901208400726318359375,0.99753941000000001526615278635290451347827911376953125,0.99775128999999995738079405782627873122692108154296875,0.997701249999999983941734171821735799312591552734375,0.99767939999999999400870365207083523273468017578125,0.99813940000000000996038806988508440554141998291015625,0.998145889999999980091160978190600872039794921875,0.9990221900000000321284687743172980844974517822265625,0.998976920000000045973820306244306266307830810546875,0.9989863900000000018764012565952725708484649658203125,0.99896149999999994673061110006528906524181365966796875,0.9989301999999999903678826740360818803310394287109375,0.99884976000000003093504119533463381230831146240234375,0.99886624999999995555555187820573337376117706298828125,0.99853292000000004602355829774751327931880950927734375,0.9979418399999999689242713429848663508892059326171875,0.99878995999999997668084006363642401993274688720703125,0.99862127999999994454327634230139665305614471435546875,0.99825079000000005446935347208636812865734100341796875,0.998207630000000012415739547577686607837677001953125,0.99824009999999996356478959569358266890048980712890625,0.99797893000000004182226120974519290030002593994140625,0.9980123499999999925336169326328672468662261962890625,0.9979780099999999709581288698245771229267120361328125,0.99782329000000002938719489975483156740665435791015625,0.998232189999999963703203320619650185108184814453125,0.997909500000000004860112312599085271358489990234375,0.99792241999999997670300899699213914573192596435546875,0.99792579999999997397708284552209079265594482421875,0.99795809000000001987018549698404967784881591796875,0.99807100000000004147437948631704784929752349853515625,0.99809210000000003759623723453842103481292724609375,0.998227729999999979781932779587805271148681640625,0.9982386500000000051358028940740041434764862060546875,0.9982187700000000329936256093787960708141326904296875,0.99824546999999996810259972335188649594783782958984375,0.99822164000000002115342567776679061353206634521484375]},{"id":595,"sym":"MGLO","name":"Midas Fasanara Global Open","slug":"midas-fasanara-global-open","img":"https://coin-images.coingecko.com/coins/images/102174031/large/mglobal-Cm4yjVTI.png?1781967852","rank":250,"price":1.0060000000000000053290705182007513940334320068359375,"c1":0,"c24":0,"c7":0,"mcap":119015917,"vol":0,"spark":[1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875,1.0057663500000000311729309032671153545379638671875]}]}