Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 1 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,760.00 | ▲ 0.14% | ▲ 0.31% | $1.64T | |
| 2 |
 Ethereum
ETH
|
$2,418.28 | ▲ 0.32% | ▼ 0.33% | $295.38B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▲ 0.00% | ▲ 0.00% | $183.50B | |
| 4 |
 BNB
BNB
|
$720.98 | ▲ 0.27% | ▼ 0.09% | $96.00B | |
| 5 |
 XRP
XRP
|
$1.30 | ▼ 0.04% | ▼ 0.83% | $82.01B | |
| 6 |
 USDC
USDC
|
$0.9997 | ▲ 0.00% | ▼ 0.01% | $72.52B | |
| 7 |
 Solana
SOL
|
$104.01 | ▲ 0.21% | ▼ 0.86% | $61.30B | |
| 8 |
 TRON
TRX
|
$0.3331 | ▼ 0.16% | ▼ 0.46% | $31.64B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.07 | ▼ 0.00% | ▲ 2.99% | $25.63B | |
| 10 |
 Zcash
ZEC
|
$1,146.36 | ▲ 1.14% | ▼ 0.82% | $19.48B | |
| 11 |
 Hyperliquid
HYPE
|
$78.88 | ▲ 0.28% | ▼ 1.39% | $17.55B | |
| 12 |
 Dogecoin
DOGE
|
$0.0796 | ▲ 0.18% | ▼ 0.98% | $12.45B | |
| 13 |
 Monero
XMR
|
$600.98 | ▲ 1.74% | ▲ 8.11% | $11.31B | |
| 14 |
 USDS
USDS
|
$1.0000 | ▼ 0.00% | ▲ 0.02% | $10.23B | |
| 15 |
 WhiteBIT Coin
WBT
|
$80.00 | ▲ 0.14% | ▲ 0.02% | $9.50B | |
| 16 |
 Chainlink
LINK
|
$12.03 | ▲ 0.41% | ▼ 2.70% | $9.22B | |
| 17 |
 LEO Token
LEO
|
$9.04 | ▼ 0.01% | ▲ 0.08% | $8.32B | |
| 18 |
 Cardano
ADA
|
$0.2209 | ▲ 0.19% | ▼ 1.75% | $8.30B | |
| 19 |
 Rain
RAIN
|
$0.009286 | ▼ 0.04% | ▲ 3.57% | $6.59B | |
| 20 |
 NEAR Protocol
NEAR
|
$5.01 | ▲ 1.32% | ▼ 2.15% | $6.56B | |
| 21 |
 Stellar
XLM
|
$0.1780 | ▲ 0.19% | ▼ 1.19% | $6.27B | |
| 22 |
 Bitcoin Cash
BCH
|
$277.36 | ▼ 0.07% | ▼ 1.91% | $5.58B | |
| 23 |
 Ethena USDe
USDE
|
$0.9994 | ▲ 0.01% | ▲ 0.01% | $4.68B | |
| 24 |
 Litecoin
LTC
|
$59.07 | ▲ 0.27% | ▼ 1.44% | $4.59B | |
| 25 |
 Uniswap
UNI
|
$7.25 | ▲ 0.44% | ▼ 1.01% | $4.53B | |
| 26 |
 Dai
DAI
|
$1.00 | ▲ 0.00% | ▼ 0.00% | $4.52B | |
| 27 |
 Avalanche
AVAX
|
$9.84 | ▼ 0.18% | ▼ 1.58% | $4.36B | |
| 28 |
 Canton
CC
|
$0.1030 | ▼ 0.22% | ▼ 0.57% | $4.10B | |
| 29 |
 Sui
SUI
|
$0.9862 | ▲ 0.37% | ▼ 2.59% | $4.06B | |
| 30 |
 USD1
USD1
|
$0.9993 | ▼ 0.00% | ▲ 0.01% | $4.03B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.35 | ▼ 0.37% | ▼ 0.09% | $3.83B | |
| 32 |
 Hedera
HBAR
|
$0.0859 | ▲ 0.16% | ▲ 2.00% | $3.78B | |
| 33 |
 Bitway
BTW
|
$2.33 | ▼ 0.43% | ▲ 17.24% | $3.51B | |
| 34 |
 Tether Gold
XAUT
|
$4,152.33 | ▲ 0.02% | ▼ 0.11% | $3.36B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▼ 0.01% | $3.09B | |
| 36 |
 Bittensor
TAO
|
$270.44 | ▼ 0.05% | ▼ 1.92% | $3.07B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000498 | ▼ 0.11% | ▼ 1.91% | $2.93B | |
| 38 |
 Cronos
CRO
|
$0.0568 | ▼ 0.43% | ▼ 2.28% | $2.88B | |
| 39 |
 PayPal USD
PYUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | $2.85B | |
| 40 |
 Quant
QNT
|
$195.17 | ▼ 0.38% | ▼ 3.63% | $2.84B | |
| 41 |
 Ethena
ENA
|
$0.1906 | ▲ 0.26% | ▼ 4.86% | $2.56B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.43B | |
| 43 |
 OKB
OKB
|
$115.77 | ▲ 0.29% | ▼ 1.72% | $2.43B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.39B | |
| 45 |
 Aave
AAVE
|
$153.03 | ▲ 0.78% | ▼ 1.74% | $2.36B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.07% | ▲ 0.06% | $2.35B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.19B | |
| 48 |
 Ondo
ONDO
|
$0.4421 | ▲ 0.31% | ▼ 3.20% | $2.15B | |
| 49 |
 Pump.fun
PUMP
|
$0.004370 | ▲ 0.06% | ▼ 6.30% | $2.02B | |
| 50 |
 Aster
ASTER
|
$0.7119 | ▲ 0.74% | ▲ 0.91% | $1.93B | |
| 51 |
 Polkadot
DOT
|
$1.11 | ▲ 0.07% | ▼ 6.14% | $1.90B | |
| 52 |
 Worldcoin
WLD
|
$0.4947 | ▲ 0.43% | ▼ 7.08% | $1.89B | |
| 53 |
 Falcon USD
USDF
|
$0.9952 | ▲ 0.01% | ▲ 0.07% | $1.88B | |
| 54 |
 PAX Gold
PAXG
|
$4,155.19 | ▲ 0.04% | ▼ 0.14% | $1.83B | |
| 55 |
 World Liberty Financial
WLFI
|
$0.0570 | ▲ 0.02% | ▼ 0.04% | $1.81B | |
| 56 |
 USDD
USDD
|
$0.9979 | ▼ 0.01% | ▲ 0.01% | $1.79B | |
| 57 |
 Mantle
MNT
|
$0.5278 | ▲ 0.09% | ▼ 2.02% | $1.74B | |
| 58 |
 MemeCore
M
|
$0.7462 | ▼ 0.67% | ▼ 4.28% | $1.71B | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▼ 0.03% | $1.70B | |
| 60 |
 Morpho
MORPHO
|
$2.40 | ▼ 0.52% | ▲ 0.32% | $1.68B | |
| 61 |
 Sky
SKY
|
$0.0708 | ▲ 0.28% | ▼ 0.37% | $1.66B | |
| 62 |
 Internet Computer
ICP
|
$2.94 | ▼ 0.17% | ▼ 2.87% | $1.64B | |
| 63 |
 Pepe
PEPE
|
$0.00000389 | ▲ 0.24% | ▼ 3.16% | $1.64B | |
| 64 |
 United Stables
U
|
$0.9994 | ▲ 0.00% | ▼ 0.00% | $1.57B | |
| 65 |
 HTX DAO
HTX
|
$0.00000166 | ▼ 0.13% | ▼ 0.08% | $1.47B | |
| 66 |
 BFUSD
BFUSD
|
$0.9983 | ▲ 0.00% | ▲ 0.01% | $1.32B | |
| 67 |
 Bitget Token
BGB
|
$1.88 | ▲ 0.11% | ▼ 1.14% | $1.32B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▲ 0.01% | ▼ 0.01% | $1.27B | |
| 69 |
 Arbitrum
ARB
|
$0.1827 | ▲ 0.32% | ▼ 3.74% | $1.26B | |
| 70 |
 Venice Token
VVV
|
$22.45 | ▲ 0.85% | ▼ 3.02% | $1.09B | |
| 71 |
 JUST
JST
|
$0.1348 | ▲ 0.31% | ▼ 1.04% | $1.08B | |
| 72 |
 Gate
GT
|
$10.05 | ▲ 0.09% | ▼ 2.19% | $1.05B | |
| 73 |
 KuCoin
KCS
|
$7.37 | ▲ 0.13% | ▼ 1.44% | $1.03B | |
| 74 |
 Algorand
ALGO
|
$0.1120 | ▼ 0.00% | ▼ 3.61% | $1.02B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0924 | ▼ 0.23% | ▼ 1.91% | $982.71M | |
| 76 |
 Kaspa
KAS
|
$0.0350 | ▼ 0.57% | ▼ 2.77% | $971.34M | |
| 77 |
 Jupiter
JUP
|
$0.2926 | ▲ 0.10% | ▼ 4.16% | $971.22M | |
| 78 |
 Blockchain Capital
BCAP
|
$105.74 | ▲ 0.00% | ▲ 0.00% | $963.51M | |
| 79 |
 Render
RENDER
|
$1.86 | ▼ 0.37% | ▼ 3.03% | $963.22M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.70 | ▼ 0.44% | ▼ 3.90% | $911.12M | |
| 81 |
 Pi Network
PI
|
$0.0794 | ▼ 0.24% | ▼ 0.73% | $893.70M | |
| 82 |
 Filecoin
FIL
|
$1.07 | ▲ 0.46% | ▼ 8.02% | $892.22M | |
| 83 |
 Injective
INJ
|
$8.66 | ▼ 0.29% | ▼ 2.73% | $865.75M | |
| 84 |
 Aerodrome Finance
AERO
|
$0.8427 | ▼ 0.24% | ▼ 4.45% | $845.97M | |
| 85 |
 Open USD
OUSD
|
$0.9981 | ▼ 0.01% | ▼ 0.01% | $823.75M | |
| 86 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.00% | $821.20M | |
| 87 |
 NEXO
NEXO
|
$0.8075 | ▲ 0.04% | ▼ 1.53% | $806.59M | |
| 88 |
 Lighter
LIT
|
$3.14 | ▲ 0.91% | ▼ 2.64% | $785.88M | |
| 89 |
 LayerZero
ZRO
|
$1.89 | ▼ 0.48% | ▼ 4.44% | $754.58M | |
| 90 |
 Aptos
APT
|
$0.7961 | ▼ 0.08% | ▼ 5.94% | $703.04M | |
| 91 |
 Stacks
STX
|
$0.3735 | ▲ 0.46% | ▼ 1.31% | $700.50M | |
| 92 |
 PancakeSwap
CAKE
|
$2.20 | ▼ 0.03% | ▲ 0.44% | $698.72M | |
| 93 |
 GHO
GHO
|
$0.9986 | ▼ 0.00% | ▲ 0.05% | $697.99M | |
| 94 |
 Stable
STABLE
|
$0.0254 | ▼ 0.53% | ▼ 2.50% | $693.33M | |
| 95 |
 Akedo
AKE
|
$0.0300 | ▲ 0.73% | ▲ 0.67% | $684.35M | |
| 96 |
 XDC Network
XDC
|
$0.0336 | ▼ 0.07% | ▼ 0.33% | $671.20M | |
| 97 |
 Midnight
NIGHT
|
$0.0403 | ▲ 0.10% | ▼ 4.39% | $668.65M | |
| 98 |
 Ether.fi
ETHFI
|
$0.6812 | ▼ 0.18% | ▼ 2.21% | $657.84M | |
| 99 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.19 | ▲ 0.00% | ▼ 0.03% | $640.30M | |
| 100 |
 Pearl
PRL
|
$1.82 | ▼ 1.16% | ▲ 8.58% | $633.97M |