Cryptocurrency Prices by Market Cap
Live prices for the top 250 coins, updated every 6 minutes. Last update: 3 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$81,719.00 | ▲ 0.19% | ▲ 0.33% | $1.64T | |
| 2 |
 Ethereum
ETH
|
$2,414.10 | ▲ 0.34% | ▼ 0.41% | $294.87B | |
| 3 |
 Tether
USDT
|
$0.9991 | ▼ 0.00% | ▲ 0.01% | $183.50B | |
| 4 |
 BNB
BNB
|
$719.74 | ▲ 0.16% | ▼ 0.21% | $95.84B | |
| 5 |
 XRP
XRP
|
$1.30 | ▲ 0.43% | ▼ 0.89% | $81.77B | |
| 6 |
 USDC
USDC
|
$0.9998 | ▼ 0.00% | ▲ 0.01% | $72.51B | |
| 7 |
 Solana
SOL
|
$103.83 | ▲ 0.57% | ▼ 0.77% | $61.19B | |
| 8 |
 TRON
TRX
|
$0.3333 | ▲ 0.03% | ▼ 0.54% | $31.66B | |
| 9 |
 Figure Heloc
FIGR_HELOC
|
$1.07 | ▲ 0.00% | ▲ 2.98% | $25.63B | |
| 10 |
 Zcash
ZEC
|
$1,140.48 | ▲ 0.32% | ▼ 1.27% | $19.38B | |
| 11 |
 Hyperliquid
HYPE
|
$79.10 | ▲ 0.42% | ▼ 0.71% | $17.59B | |
| 12 |
 Dogecoin
DOGE
|
$0.0794 | ▲ 0.37% | ▼ 1.21% | $12.41B | |
| 13 |
 Monero
XMR
|
$595.59 | ▲ 0.68% | ▲ 6.58% | $11.21B | |
| 14 |
 USDS
USDS
|
$0.9999 | ▼ 0.01% | ▲ 0.03% | $10.23B | |
| 15 |
 WhiteBIT Coin
WBT
|
$79.97 | ▲ 0.25% | ▲ 0.05% | $9.50B | |
| 16 |
 Chainlink
LINK
|
$11.98 | ▲ 0.33% | ▼ 2.76% | $9.19B | |
| 17 |
 LEO Token
LEO
|
$9.04 | ▼ 0.01% | ▲ 0.09% | $8.32B | |
| 18 |
 Cardano
ADA
|
$0.2200 | ▲ 0.51% | ▼ 2.16% | $8.26B | |
| 19 |
 Rain
RAIN
|
$0.009284 | ▲ 0.27% | ▲ 3.70% | $6.58B | |
| 20 |
 NEAR Protocol
NEAR
|
$4.99 | ▲ 0.88% | ▼ 1.53% | $6.53B | |
| 21 |
 Stellar
XLM
|
$0.1778 | ▲ 0.35% | ▼ 0.90% | $6.26B | |
| 22 |
 Bitcoin Cash
BCH
|
$275.59 | ▲ 0.38% | ▼ 1.21% | $5.54B | |
| 23 |
 Ethena USDe
USDE
|
$0.9993 | ▼ 0.00% | ▲ 0.01% | $4.68B | |
| 24 |
 Litecoin
LTC
|
$58.87 | ▲ 0.51% | ▼ 1.49% | $4.58B | |
| 25 |
 Dai
DAI
|
$1.00 | ▼ 0.00% | ▲ 0.03% | $4.53B | |
| 26 |
 Uniswap
UNI
|
$7.23 | ▲ 0.46% | ▼ 1.14% | $4.51B | |
| 27 |
 Avalanche
AVAX
|
$9.77 | ▲ 0.59% | ▼ 2.19% | $4.33B | |
| 28 |
 Canton
CC
|
$0.1026 | ▲ 0.57% | ▼ 1.04% | $4.09B | |
| 29 |
 Sui
SUI
|
$0.9811 | ▲ 0.94% | ▼ 3.24% | $4.04B | |
| 30 |
 USD1
USD1
|
$0.9993 | ▲ 0.00% | ▲ 0.02% | $4.03B | |
| 31 |
 Gram (prev. Toncoin)
GRAM
|
$1.35 | ▲ 0.02% | ▼ 0.17% | $3.82B | |
| 32 |
 Hedera
HBAR
|
$0.0860 | ▼ 0.01% | ▲ 2.18% | $3.79B | |
| 33 |
 Bitway
BTW
|
$2.42 | ▲ 1.33% | ▲ 19.83% | $3.65B | |
| 34 |
 Tether Gold
XAUT
|
$4,153.89 | ▲ 0.05% | ▼ 0.08% | $3.36B | |
| 35 |
 Global Dollar
USDG
|
$1.00 | ▲ 0.00% | ▲ 0.02% | $3.09B | |
| 36 |
 Bittensor
TAO
|
$269.38 | ▲ 1.08% | ▼ 2.34% | $3.05B | |
| 37 |
 Shiba Inu
SHIB
|
$0.00000497 | ▲ 0.52% | ▼ 2.12% | $2.93B | |
| 38 |
 Cronos
CRO
|
$0.0568 | ▲ 0.11% | ▼ 2.29% | $2.88B | |
| 39 |
 PayPal USD
PYUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | $2.85B | |
| 40 |
 Quant
QNT
|
$194.59 | ▲ 0.37% | ▼ 3.68% | $2.83B | |
| 41 |
 Ethena
ENA
|
$0.1887 | ▲ 0.51% | ▼ 4.88% | $2.53B | |
| 42 |
 Ripple USD
RLUSD
|
$1.00 | ▼ 0.00% | ▲ 0.03% | $2.43B | |
| 43 |
 OKB
OKB
|
$115.42 | ▲ 0.21% | ▼ 1.82% | $2.42B | |
| 44 |
 Circle USYC
USYC
|
$1.14 | ▲ 0.00% | ▲ 0.00% | $2.39B | |
| 45 |
 Aave
AAVE
|
$152.75 | ▲ 0.88% | ▼ 2.21% | $2.36B | |
| 46 |
 Ondo US Dollar Yield
USDY
|
$1.15 | ▲ 0.02% | ▲ 0.12% | $2.35B | |
| 47 |
 BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $2.19B | |
| 48 |
 Ondo
ONDO
|
$0.4402 | ▲ 0.67% | ▼ 3.50% | $2.14B | |
| 49 |
 Pump.fun
PUMP
|
$0.004337 | ▲ 0.79% | ▼ 5.44% | $2.01B | |
| 50 |
 Aster
ASTER
|
$0.7095 | ▲ 0.84% | ▲ 0.69% | $1.93B | |
| 51 |
 Polkadot
DOT
|
$1.10 | ▲ 0.55% | ▼ 7.73% | $1.88B | |
| 52 |
 Falcon USD
USDF
|
$0.9952 | ▼ 0.00% | ▲ 0.09% | $1.88B | |
| 53 |
 Worldcoin
WLD
|
$0.4906 | ▲ 0.68% | ▼ 8.08% | $1.87B | |
| 54 |
 PAX Gold
PAXG
|
$4,155.77 | ▲ 0.05% | ▼ 0.11% | $1.83B | |
| 55 |
 World Liberty Financial
WLFI
|
$0.0570 | ▼ 0.00% | ▲ 0.03% | $1.81B | |
| 56 |
 USDD
USDD
|
$0.9983 | ▲ 0.01% | ▲ 0.07% | $1.79B | |
| 57 |
 Mantle
MNT
|
$0.5270 | ▲ 0.34% | ▼ 2.03% | $1.74B | |
| 58 |
 MemeCore
M
|
$0.7499 | ▲ 1.06% | ▼ 3.49% | $1.72B | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | ▲ 0.00% | ▼ 0.03% | $1.70B | |
| 60 |
 Morpho
MORPHO
|
$2.40 | ▲ 1.25% | ▲ 0.31% | $1.69B | |
| 61 |
 Sky
SKY
|
$0.0703 | ▲ 0.42% | ▼ 0.95% | $1.65B | |
| 62 |
 Pepe
PEPE
|
$0.00000388 | ▲ 0.79% | ▼ 3.75% | $1.63B | |
| 63 |
 Internet Computer
ICP
|
$2.92 | ▲ 0.74% | ▼ 4.01% | $1.63B | |
| 64 |
 United Stables
U
|
$0.9994 | ▼ 0.01% | ▲ 0.03% | $1.57B | |
| 65 |
 HTX DAO
HTX
|
$0.00000166 | ▼ 0.03% | ▼ 0.04% | $1.47B | |
| 66 |
 Bitget Token
BGB
|
$1.88 | ▲ 0.10% | ▼ 1.08% | $1.32B | |
| 67 |
 BFUSD
BFUSD
|
$0.9984 | ▼ 0.00% | ▲ 0.04% | $1.32B | |
| 68 |
 USDGO
USDGO
|
$1.00 | ▼ 0.00% | ▲ 0.01% | $1.27B | |
| 69 |
 Arbitrum
ARB
|
$0.1823 | ▲ 1.66% | ▼ 4.34% | $1.26B | |
| 70 |
 Venice Token
VVV
|
$22.51 | ▲ 1.30% | ▼ 2.09% | $1.09B | |
| 71 |
 JUST
JST
|
$0.1345 | ▼ 0.38% | ▼ 0.96% | $1.08B | |
| 72 |
 Gate
GT
|
$10.03 | ▲ 0.04% | ▼ 2.10% | $1.05B | |
| 73 |
 KuCoin
KCS
|
$7.36 | ▼ 0.05% | ▼ 2.06% | $1.03B | |
| 74 |
 Algorand
ALGO
|
$0.1118 | ▲ 0.49% | ▼ 2.40% | $1.01B | |
| 75 |
 POL (ex-MATIC)
POL
|
$0.0921 | ▲ 0.44% | ▼ 1.67% | $979.87M | |
| 76 |
 Jupiter
JUP
|
$0.2911 | ▲ 0.84% | ▼ 4.30% | $966.41M | |
| 77 |
 Kaspa
KAS
|
$0.0347 | ▲ 0.34% | ▼ 3.39% | $964.12M | |
| 78 |
 Blockchain Capital
BCAP
|
$105.74 | ▲ 0.00% | ▲ 0.00% | $963.51M | |
| 79 |
 Render
RENDER
|
$1.85 | ▲ 0.53% | ▼ 3.86% | $960.03M | |
| 80 |
 Cosmos Hub
ATOM
|
$1.70 | ▲ 0.42% | ▼ 3.38% | $909.72M | |
| 81 |
 Pi Network
PI
|
$0.0799 | ▲ 0.56% | ▲ 0.19% | $899.21M | |
| 82 |
 Filecoin
FIL
|
$1.06 | ▲ 0.76% | ▼ 12.47% | $882.09M | |
| 83 |
 Injective
INJ
|
$8.52 | ▲ 0.79% | ▼ 4.30% | $851.60M | |
| 84 |
 Aerodrome Finance
AERO
|
$0.8394 | ▲ 0.67% | ▼ 4.24% | $842.69M | |
| 85 |
 Open USD
OUSD
|
$1.00 | ▲ 0.43% | ▲ 0.29% | $827.55M | |
| 86 |
 Invesco Short Duration US Government Securities Fund
USTB
|
$11.25 | ▲ 0.00% | ▲ 0.00% | $821.20M | |
| 87 |
 NEXO
NEXO
|
$0.8108 | ▲ 0.20% | ▼ 0.86% | $810.84M | |
| 88 |
 Lighter
LIT
|
$3.11 | ▼ 0.03% | ▼ 3.30% | $777.79M | |
| 89 |
 LayerZero
ZRO
|
$1.87 | ▲ 1.45% | ▼ 4.91% | $747.66M | |
| 90 |
 Stacks
STX
|
$0.3747 | ▲ 0.95% | ▼ 0.40% | $702.82M | |
| 91 |
 Aptos
APT
|
$0.7903 | ▲ 0.64% | ▼ 6.88% | $697.97M | |
| 92 |
 GHO
GHO
|
$0.9985 | ▼ 0.00% | ▲ 0.07% | $697.97M | |
| 93 |
 PancakeSwap
CAKE
|
$2.19 | ▲ 0.30% | ▲ 0.37% | $697.81M | |
| 94 |
 Stable
STABLE
|
$0.0253 | ▼ 0.03% | ▼ 3.73% | $689.73M | |
| 95 |
 Akedo
AKE
|
$0.0300 | ▲ 1.02% | ▼ 0.26% | $683.71M | |
| 96 |
 XDC Network
XDC
|
$0.0335 | ▼ 0.05% | ▼ 0.76% | $668.47M | |
| 97 |
 Midnight
NIGHT
|
$0.0401 | ▲ 0.08% | ▼ 5.30% | $666.39M | |
| 98 |
 Ether.fi
ETHFI
|
$0.6721 | ▲ 1.70% | ▼ 2.92% | $648.81M | |
| 99 |
 Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.19 | ▲ 0.00% | ▼ 0.03% | $640.30M | |
| 100 |
 Dash
DASH
|
$48.97 | ▲ 1.03% | ▼ 0.81% | $630.03M |