Recently Added
Coins that entered our tracking list most recently. Last update: 4 min ago
ADVERTISE 970×90 This spot is available — see the rate card| # | Name | Price | 1h | 24h | Market Cap | |
|---|---|---|---|---|---|---|
| 1 |
 SpaceX (bStocks Tokenized Stock)
SPCXB
|
$145.15 | ▲ 0.40% | ▼ 0.33% | $137.65M | |
| 2 |
 Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.11 | ▲ 0.00% | ▲ 0.02% | $121.78M | |
| 3 |
 0G
0G
|
$0.2337 | ▲ 1.11% | ▼ 4.67% | $140.76M | |
| 4 |
 Reserve Rights
RSR
|
$0.002025 | ▼ 0.91% | ▲ 4.97% | $126.82M | |
| 5 |
 Midas Fasanara Global Open
MGLO
|
$1.01 | ▲ 0.00% | ▲ 0.00% | $119.02M | |
| 6 |
 Anvil
ANVL
|
$0.002033 | ▲ 1.45% | ▲ 38.79% | $179.06M | |
| 7 |
 Beam
BEAM
|
$0.002848 | ▲ 0.14% | ▼ 4.51% | $146.08M | |
| 8 |
 Open USD
OUSD
|
$1.00 | ▲ 0.43% | ▲ 0.28% | $827.38M | |
| 9 |
 Plume
PLUME
|
$0.0183 | ▲ 1.26% | ▼ 4.41% | $121.11M | |
| 10 |
 SuperVerse
SUPER
|
$0.1924 | ▲ 1.16% | ▼ 3.09% | $125.64M | |
| 11 |
 AIOZ Network
AIOZ
|
$0.0996 | ▲ 1.97% | ▼ 3.74% | $127.99M | |
| 12 |
 Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$82.32 | ▲ 0.38% | ▲ 0.20% | $148.19M | |
| 13 |
 JPY Coin
JPYC
|
$0.006310 | ▲ 0.05% | ▲ 0.12% | $134.31M | |
| 14 |
 Sentient
SENT
|
$0.0214 | ▲ 1.55% | ▼ 0.63% | $155.22M | |
| 15 |
 Bedrock
BR
|
$0.4235 | ▼ 6.33% | ▲ 15.29% | $125.58M | |
| 16 |
 Pearl
PRL
|
$1.80 | ▲ 0.61% | ▲ 7.40% | $628.66M | |
| 17 |
 lium
SN51
|
$29.52 | ▲ 0.40% | ▼ 1.44% | $145.49M | |
| 18 |
 ZKsync
ZK
|
$0.0149 | ▲ 0.44% | ▼ 9.24% | $161.62M | |
| 19 |
 Useless Coin
USELESS
|
$0.1540 | ▲ 1.48% | ▼ 4.66% | $154.00M | |
| 20 |
 Pons
PONS
|
$0.2863 | ▲ 1.02% | ▼ 10.40% | $193.01M | |
| 21 |
 Quack AI
Q
|
$0.1118 | ▼ 14.59% | ▲ 74.48% | $524.25M | |
| 22 |
 BCGame Coin
BC
|
$0.0380 | ▲ 1.02% | ▲ 0.83% | $122.06M | |
| 23 |
 Collector Crypt
CARDS
|
$0.2734 | ▲ 1.06% | ▼ 8.44% | $246.73M | |
| 24 |
 DGrid AI
DGAI
|
$0.8201 | ▲ 0.21% | ▼ 1.00% | $123.01M | |
| 25 |
 Non-Playable Coin
NPC
|
$0.0193 | ▲ 0.42% | ▲ 0.16% | $155.14M | |
| 26 |
 Sonic
S
|
$0.0527 | ▲ 0.38% | ▼ 5.56% | $204.86M | |
| 27 |
 Immutable
IMX
|
$0.1560 | ▲ 0.23% | ▼ 4.04% | $141.00M | |
| 28 |
 Basic Attention
BAT
|
$0.1780 | ▲ 0.02% | ▼ 9.89% | $266.19M | |
| 29 |
 Derive
DRV
|
$0.3957 | ▼ 0.45% | ▼ 3.01% | $395.58M | |
| 30 |
 Backpack
BP
|
$1.05 | ▼ 0.50% | ▲ 5.92% | $263.31M | |
| 31 |
 Railgun
RAIL
|
$2.54 | ▲ 0.15% | ▼ 1.96% | $152.34M | |
| 32 |
 Zama
ZAMA
|
$0.0721 | ▲ 1.69% | ▼ 3.35% | $183.71M | |
| 33 |
 USX
USX
|
$0.9995 | ▼ 0.01% | ▲ 0.03% | $209.34M | |
| 34 |
 Meteora
MET
|
$0.3417 | ▼ 0.58% | ▼ 7.22% | $190.80M | |
| 35 |
 Fluid
FLUID
|
$2.31 | ▲ 0.55% | ▼ 0.50% | $193.51M | |
| 36 |
 Kamino
KMNO
|
$0.0397 | ▲ 1.04% | ▲ 0.01% | $229.15M | |
| 37 |
 Vaulta
A
|
$0.1073 | ▼ 2.09% | ▲ 2.86% | $179.57M | |
| 38 |
 Synthetix
SNX
|
$0.2146 | ▲ 0.85% | ▼ 4.04% | $124.66M | |
| 39 |
 Onyxcoin
XCN
|
$0.004056 | ▲ 0.10% | ▼ 2.76% | $160.50M | |
| 40 |
 OriginTrail
TRAC
|
$0.3880 | ▼ 1.27% | ▼ 2.75% | $173.54M | |
| 41 |
 The Sandbox
SAND
|
$0.0646 | ▲ 2.25% | ▲ 15.31% | $190.37M | |
| 42 |
 GoMining Token
GOMINING
|
$0.3743 | ▲ 0.01% | ▲ 0.89% | $150.75M | |
| 43 |
 AWE Network
AWE
|
$0.0633 | ▲ 0.49% | ▲ 0.34% | $122.89M | |
| 44 |
 1INCH
1INCH
|
$0.0924 | ▲ 0.49% | ▼ 1.22% | $129.83M | |
| 45 |
 Arweave
AR
|
$3.80 | ▲ 0.99% | ▼ 4.01% | $249.54M | |
| 46 |
 NEO
NEO
|
$2.24 | ▲ 0.65% | ▼ 4.37% | $158.12M | |
| 47 |
 SafePal
SFP
|
$0.2468 | ▲ 0.35% | ▼ 3.31% | $123.36M | |
| 48 |
 CASH
CASH
|
$0.9988 | ▼ 0.00% | ▲ 0.01% | $128.43M | |
| 49 |
 Decentraland
MANA
|
$0.0876 | ▲ 0.43% | ▼ 1.30% | $171.53M | |
| 50 |
 Chiliz
CHZ
|
$0.0139 | ▲ 0.54% | ▼ 4.17% | $147.02M | |
| 51 |
 GRX Chain
GRX
|
$20.61 | ▼ 7.04% | ▲ 2,226.31% | $196.06M | |
| 52 |
 ApeCoin
APE
|
$0.1444 | ▼ 1.13% | ▼ 2.47% | $144.41M | |
| 53 |
 Ozone Chain
OZO
|
$0.1305 | ▼ 0.06% | ▼ 0.23% | $125.37M | |
| 54 |
 JPYSC
JPYSC
|
$0.006329 | ▲ 0.00% | ▲ 0.01% | $129.05M | |
| 55 |
 eCash
XEC
|
$0.00000643 | ▲ 0.32% | ▼ 2.49% | $129.30M | |
| 56 |
 Avant USD
AVUSD
|
$0.9981 | ▼ 0.00% | ▼ 0.00% | $120.07M | |
| 57 |
 Vision
VSN
|
$0.0423 | ▼ 0.00% | ▼ 0.40% | $160.43M | |
| 58 |
 Shuffle
SHFL
|
$0.5044 | ▲ 0.59% | ▲ 0.51% | $248.77M | |
| 59 |
 dogwifhat
WIF
|
$0.1986 | ▲ 0.84% | ▼ 3.26% | $198.26M | |
| 60 |
 SwissBorg
BORG
|
$0.1667 | ▲ 0.36% | ▼ 2.15% | $163.59M | |
| 61 |
 Theta Network
THETA
|
$0.1928 | ▲ 0.58% | ▼ 3.03% | $192.57M | |
| 62 |
 THORChain
RUNE
|
$0.6390 | ▲ 0.43% | ▼ 0.59% | $209.74M | |
| 63 |
 Fartcoin
FARTCOIN
|
$0.1487 | ▲ 0.86% | ▼ 3.21% | $148.62M | |
| 64 |
 Convex Finance
CVX
|
$1.96 | ▲ 0.92% | ▲ 0.49% | $182.45M | |
| 65 |
 Kaia
KAIA
|
$0.0430 | ▼ 0.19% | ▼ 1.23% | $277.29M | |
| 66 |
 The Graph
GRT
|
$0.0240 | ▲ 0.35% | ▼ 3.05% | $262.91M | |
| 67 |
 Spiko Amundi Overnight Swap Fund
SAFO
|
$1.03 | ▲ 0.00% | ▲ 0.00% | $235.98M | |
| 68 |
 Axie Infinity
AXS
|
$1.03 | ▲ 0.37% | ▼ 3.50% | $180.31M | |
| 69 |
 Akash Network
AKT
|
$0.6769 | ▲ 1.40% | ▼ 9.43% | $202.31M | |
| 70 |
 IOTA
IOTA
|
$0.0459 | ▲ 0.53% | ▼ 3.92% | $215.96M | |
| 71 |
 EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2488 | ▲ 1.12% | ▼ 11.02% | $242.14M | |
| 72 |
 MX
MX
|
$1.93 | ▲ 0.03% | ▼ 0.38% | $177.39M | |
| 73 |
 BTSE Token
BTSE
|
$1.04 | ▲ 0.38% | ▲ 2.01% | $168.39M | |
| 74 |
 GUSD
GUSD
|
$0.9975 | ▲ 0.01% | ▲ 0.02% | $149.42M | |
| 75 |
 Strategy PP Variable xStock
STRCX
|
$102.42 | ▲ 0.04% | ▼ 4.25% | $151.35M | |
| 76 |
 Zebec Network
ZBCN
|
$0.002077 | ▼ 0.42% | ▼ 4.29% | $207.72M | |
| 77 |
 Starknet
STRK
|
$0.0632 | ▼ 0.17% | ▼ 11.62% | $479.39M | |
| 78 |
 BUILDon
B
|
$0.1335 | ▲ 0.60% | ▼ 2.55% | $133.49M | |
| 79 |
 Trust Wallet
TWT
|
$0.4624 | ▲ 0.39% | ▼ 5.94% | $192.53M | |
| 80 |
 EUR CoinVertible
EURCV
|
$1.12 | ▲ 0.01% | ▼ 0.03% | $189.95M | |
| 81 |
 Ethereum Name Service
ENS
|
$5.53 | ▲ 0.73% | ▼ 3.13% | $233.69M | |
| 82 |
 Spiko US T-Bills Money Market Fund
USTBL
|
$1.10 | ▲ 0.00% | ▲ 0.00% | $164.98M | |
| 83 |
 DoubleZero
2Z
|
$0.0309 | ▲ 0.08% | ▼ 6.56% | $160.66M | |
| 84 |
 coco
COCO
|
$0.1518 | ▼ 0.06% | ▼ 1.66% | $151.82M | |
| 85 |
 Raydium
RAY
|
$1.81 | ▲ 1.30% | ▼ 1.33% | $488.52M | |
| 86 |
 Compound
COMP
|
$21.39 | ▲ 0.54% | ▼ 3.71% | $213.84M | |
| 87 |
 apyUSD
APYUSD
|
$1.37 | ▼ 0.00% | ▼ 0.92% | $156.62M | |
| 88 |
 USDai
USDAI
|
$0.9989 | ▲ 0.00% | ▲ 0.03% | $261.90M | |
| 89 |
 JasmyCoin
JASMY
|
$0.004514 | ▲ 0.57% | ▼ 3.56% | $223.14M | |
| 90 |
 KOGE
KOGE
|
$63.38 | ▲ 0.02% | ▼ 0.02% | $214.23M | |
| 91 |
 USAT
USAT
|
$0.9987 | ▼ 0.00% | ▲ 0.01% | $183.08M | |
| 92 |
 Optimism
OP
|
$0.1274 | ▲ 1.07% | ▼ 9.25% | $293.08M | |
| 93 |
 Maple Finance
SYRUP
|
$0.1977 | ▲ 0.23% | ▼ 5.44% | $230.73M | |
| 94 |
 FLOKI
FLOKI
|
$0.00002358 | ▲ 0.62% | ▼ 1.98% | $227.34M | |
| 95 |
 Ultima
ULTIMA
|
$1,550.03 | ▼ 0.07% | ▼ 0.35% | $131.32M | |
| 96 |
 Ape and Pepe
APEPE
|
$0.00000118 | ▲ 0.37% | ▲ 0.08% | $247.64M | |
| 97 |
 Falcon Finance
FF
|
$0.1031 | ▲ 0.28% | ▼ 3.09% | $344.62M | |
| 98 |
 Re Protocol reUSD
REUSD
|
$1.11 | ▼ 0.00% | ▲ 0.03% | $336.02M | |
| 99 |
 Decred
DCR
|
$14.49 | ▼ 0.21% | ▼ 2.51% | $255.70M | |
| 100 |
 Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | ▲ 0.00% | ▲ 0.00% | $207.50M |